RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:58:35 | 1 400 | 422,1 | 1 300 | 423,0 | 100 | 423,1 | 423,2 | 50 | 423,7 | 150 | 424,0 | 220 |
| 01.12.2008 16:57:03 | 1 400 | 422,1 | 1 300 | 423,0 | 100 | 423,1 | 423,2 | 50 | 423,7 | 150 | 424,0 | 220 |
| 01.12.2008 16:57:03 | 1 400 | 422,1 | 1 300 | 423,0 | 100 | 423,1 | 423,2 | 50 | 423,7 | 150 | 424,0 | 220 |
| 01.12.2008 16:55:27 | 1 400 | 419,1 | 1 300 | 422,1 | 1 200 | 423,0 | 423,2 | 50 | 423,7 | 150 | 424,0 | 220 |
| 01.12.2008 16:55:27 | 1 400 | 419,1 | 1 300 | 422,1 | 1 200 | 423,0 | 423,2 | 50 | 423,7 | 150 | 424,0 | 220 |
| 01.12.2008 16:55:15 | 1 400 | 419,1 | 1 300 | 422,1 | 1 200 | 423,0 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:55:15 | 1 400 | 419,1 | 1 300 | 422,1 | 1 200 | 423,0 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:55:04 | 897 | 419,1 | 797 | 422,1 | 697 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:55:04 | 897 | 419,1 | 797 | 422,1 | 697 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:55:04 | 897 | 419,1 | 797 | 422,1 | 697 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:50:16 | 1 397 | 419,1 | 1 297 | 422,1 | 1 197 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:50:16 | 1 397 | 419,1 | 1 297 | 422,1 | 1 197 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:50:16 | 1 397 | 419,1 | 1 297 | 422,1 | 1 197 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:46:07 | 1 400 | 419,1 | 1 300 | 422,1 | 1 200 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:44:44 | 1 500 | 419,0 | 1 300 | 422,1 | 1 200 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:44:44 | 1 500 | 419,0 | 1 300 | 422,1 | 1 200 | 423,2 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:44:30 | 1 300 | 419,0 | 1 100 | 422,1 | 1 000 | 423,3 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:44:30 | 1 300 | 419,0 | 1 100 | 422,1 | 1 000 | 423,3 | 423,7 | 100 | 424,0 | 170 | 426,0 | 370 |
| 01.12.2008 16:44:25 | 1 300 | 419,0 | 1 100 | 422,1 | 1 000 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:44:25 | 1 300 | 419,0 | 1 100 | 422,1 | 1 000 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:44:25 | 1 300 | 419,0 | 1 100 | 422,1 | 1 000 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:44:08 | 1 400 | 419,0 | 1 200 | 422,1 | 1 100 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:44:08 | 1 400 | 419,0 | 1 200 | 422,1 | 1 100 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:44:08 | 1 400 | 419,0 | 1 200 | 422,1 | 1 100 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:32:19 | 1 500 | 419,0 | 1 300 | 422,1 | 1 200 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:31:15 | 1 505 | 419,0 | 1 305 | 422,1 | 1 200 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:31:11 | 1 505 | 419,0 | 1 305 | 422,1 | 1 200 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:30:55 | 2 505 | 419,0 | 1 305 | 422,1 | 1 200 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:30:55 | 2 505 | 419,0 | 1 305 | 422,1 | 1 200 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:30:55 | 2 505 | 419,0 | 1 305 | 422,1 | 1 200 | 423,3 | 424,0 | 70 | 426,0 | 270 | 426,7 | 279 |
| 01.12.2008 16:28:39 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 426,0 | 200 | 426,7 | 209 | 426,8 | 309 |
| 01.12.2008 16:28:27 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 426,0 | 200 | 426,8 | 300 | 428,0 | 400 |
| 01.12.2008 16:28:27 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 426,0 | 200 | 426,8 | 300 | 428,0 | 400 |
| 01.12.2008 16:26:39 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 426,8 | 100 | 428,0 | 200 | 429,0 | 2 200 |
| 01.12.2008 16:26:39 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 426,8 | 100 | 428,0 | 200 | 429,0 | 2 200 |
| 01.12.2008 16:25:23 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 428,0 | 100 | 429,0 | 2 100 | 429,9 | 2 200 |
| 01.12.2008 16:25:15 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:24:43 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:24:43 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:24:43 | 1 335 | 422,1 | 1 230 | 423,3 | 30 | 424,0 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:22:43 | 1 405 | 422,1 | 1 300 | 423,3 | 100 | 424,0 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:22:43 | 1 405 | 422,1 | 1 300 | 423,3 | 100 | 424,0 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:22:34 | 2 230 | 423,3 | 1 030 | 424,0 | 930 | 424,9 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:22:34 | 2 230 | 423,3 | 1 030 | 424,0 | 930 | 424,9 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:22:34 | 2 230 | 423,3 | 1 030 | 424,0 | 930 | 424,9 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:21:19 | 1 130 | 424,0 | 1 030 | 424,9 | 30 | 425,0 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:21:19 | 1 130 | 424,0 | 1 030 | 424,9 | 30 | 425,0 | 428,0 | 100 | 429,0 | 1 100 | 429,9 | 1 200 |
| 01.12.2008 16:20:51 | 1 130 | 424,0 | 1 030 | 424,9 | 30 | 425,0 | 429,0 | 1 000 | 429,9 | 1 100 | 430,0 | 1 468 |
| 01.12.2008 16:20:51 | 1 130 | 424,0 | 1 030 | 424,9 | 30 | 425,0 | 429,0 | 1 000 | 429,9 | 1 100 | 430,0 | 1 468 |
| 01.12.2008 16:20:51 | 1 130 | 424,0 | 1 030 | 424,9 | 30 | 425,0 | 429,0 | 1 000 | 429,9 | 1 100 | 430,0 | 1 468 |