RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:55:46 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 432,5 | 200 | 433,0 | 1 020 |
| 28.11.2008 16:55:46 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 432,5 | 200 | 433,0 | 1 020 |
| 28.11.2008 16:55:31 | 3 030 | 429,0 | 2 900 | 429,1 | 2 800 | 430,0 | 432,0 | 100 | 432,5 | 200 | 433,0 | 1 020 |
| 28.11.2008 16:55:31 | 3 030 | 429,0 | 2 900 | 429,1 | 2 800 | 430,0 | 432,0 | 100 | 432,5 | 200 | 433,0 | 1 020 |
| 28.11.2008 16:55:20 | 3 870 | 429,1 | 3 770 | 430,0 | 970 | 430,5 | 432,0 | 100 | 432,5 | 200 | 433,0 | 1 020 |
| 28.11.2008 16:55:20 | 3 870 | 429,1 | 3 770 | 430,0 | 970 | 430,5 | 432,0 | 100 | 432,5 | 200 | 433,0 | 1 020 |
| 28.11.2008 16:55:20 | 3 870 | 429,1 | 3 770 | 430,0 | 970 | 430,5 | 432,0 | 100 | 432,5 | 200 | 433,0 | 1 020 |
| 28.11.2008 16:54:35 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 432,5 | 200 | 433,0 | 1 020 |
| 28.11.2008 16:52:30 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:52:30 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:51:47 | 3 030 | 429,0 | 2 900 | 429,1 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:51:47 | 3 030 | 429,0 | 2 900 | 429,1 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:51:33 | 3 800 | 429,1 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:51:33 | 3 800 | 429,1 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:51:33 | 3 800 | 429,1 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:48:18 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:48:18 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:47:46 | 3 030 | 429,0 | 2 900 | 429,1 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:47:46 | 3 030 | 429,0 | 2 900 | 429,1 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:47:34 | 3 800 | 429,1 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:47:34 | 3 800 | 429,1 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:47:34 | 3 800 | 429,1 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:45:30 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:45:30 | 3 900 | 429,1 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:44:35 | 3 030 | 429,0 | 2 900 | 429,1 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:43:52 | 4 130 | 428,9 | 2 930 | 429,0 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:43:52 | 4 130 | 428,9 | 2 930 | 429,0 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:43:38 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:43:38 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:43:38 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:41:46 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:41:46 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:41:07 | 4 130 | 428,9 | 2 930 | 429,0 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:41:07 | 4 130 | 428,9 | 2 930 | 429,0 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:40:55 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:40:55 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:40:55 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:38:54 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:38:54 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:36:50 | 4 130 | 428,9 | 2 930 | 429,0 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:36:50 | 4 130 | 428,9 | 2 930 | 429,0 | 2 800 | 430,0 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:36:38 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:36:38 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:36:38 | 3 830 | 429,0 | 3 700 | 430,0 | 900 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:35:38 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:35:38 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 432,0 | 100 | 433,0 | 920 | 433,4 | 1 114 |
| 28.11.2008 16:35:25 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 433,0 | 820 | 433,4 | 1 014 | 433,5 | 1 114 |
| 28.11.2008 16:35:25 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 433,0 | 820 | 433,4 | 1 014 | 433,5 | 1 114 |
| 28.11.2008 16:26:46 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 433,0 | 20 | 433,4 | 214 | 433,5 | 314 |
| 28.11.2008 16:26:46 | 3 930 | 429,0 | 3 800 | 430,0 | 1 000 | 430,5 | 433,0 | 20 | 433,4 | 214 | 433,5 | 314 |