RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 16:03:11 | 1 400 | 393,5 | 400 | 395,0 | 100 | 396,0 | 403,5 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 16:03:11 | 1 400 | 393,5 | 400 | 395,0 | 100 | 396,0 | 403,5 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 16:03:07 | 1 400 | 393,5 | 400 | 395,0 | 100 | 396,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 16:02:43 | 701 | 390,0 | 400 | 395,0 | 100 | 396,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 16:02:43 | 701 | 390,0 | 400 | 395,0 | 100 | 396,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 16:02:35 | 701 | 390,0 | 400 | 395,0 | 100 | 396,0 | 403,0 | 910 | 407,0 | 1 210 | 408,0 | 2 010 |
| 25.11.2008 16:02:23 | 1 400 | 393,0 | 400 | 395,0 | 100 | 396,0 | 403,0 | 910 | 407,0 | 1 210 | 408,0 | 2 010 |
| 25.11.2008 16:02:23 | 1 400 | 393,0 | 400 | 395,0 | 100 | 396,0 | 403,0 | 910 | 407,0 | 1 210 | 408,0 | 2 010 |
| 25.11.2008 16:02:23 | 1 400 | 393,0 | 400 | 395,0 | 100 | 396,0 | 403,0 | 910 | 407,0 | 1 210 | 408,0 | 2 010 |
| 25.11.2008 16:00:55 | 1 400 | 393,0 | 400 | 395,0 | 100 | 396,0 | 403,0 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 16:00:55 | 1 400 | 393,0 | 400 | 395,0 | 100 | 396,0 | 403,0 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 16:00:47 | 1 400 | 393,0 | 400 | 395,0 | 100 | 396,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 16:00:47 | 1 400 | 393,0 | 400 | 395,0 | 100 | 396,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:57:59 | 1 400 | 392,9 | 400 | 395,0 | 100 | 396,0 | 402,9 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:57:59 | 1 400 | 392,9 | 400 | 395,0 | 100 | 396,0 | 402,9 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:57:31 | 1 400 | 392,9 | 400 | 395,0 | 100 | 396,0 | 402,1 | 100 | 402,9 | 1 100 | 407,0 | 1 400 |
| 25.11.2008 15:57:31 | 1 400 | 392,9 | 400 | 395,0 | 100 | 396,0 | 402,1 | 100 | 402,9 | 1 100 | 407,0 | 1 400 |
| 25.11.2008 15:57:31 | 1 400 | 392,9 | 400 | 395,0 | 100 | 396,0 | 402,9 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:57:31 | 1 400 | 392,9 | 400 | 395,0 | 100 | 396,0 | 402,9 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:57:31 | 1 400 | 392,9 | 400 | 395,0 | 100 | 396,0 | 402,9 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:57:11 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 402,9 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:57:11 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 402,9 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:57:11 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:56:39 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:56:39 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:56:35 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 403,2 | 893 | 407,0 | 1 193 | 408,0 | 1 993 |
| 25.11.2008 15:56:27 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 403,2 | 893 | 407,0 | 1 193 | 408,0 | 1 993 |
| 25.11.2008 15:56:27 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 403,2 | 893 | 407,0 | 1 193 | 408,0 | 1 993 |
| 25.11.2008 15:56:27 | 500 | 395,0 | 200 | 396,0 | 100 | 402,1 | 403,2 | 893 | 407,0 | 1 193 | 408,0 | 1 993 |
| 25.11.2008 15:56:15 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:56:15 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:56:11 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 405,1 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:56:11 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 405,1 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:56:07 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:56:07 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:55:27 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 405,8 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:55:27 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 405,8 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:55:19 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:55:19 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:50:55 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 406,5 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:50:55 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 406,5 | 1 000 | 407,0 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:50:47 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:45:27 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 407,4 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:45:27 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 407,4 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:45:27 | 207 | 402,1 | 107 | 403,3 | 7 | 404,0 | 407,0 | 300 | 407,4 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:44:54 | 1 307 | 403,3 | 1 207 | 404,0 | 1 200 | 405,5 | 407,0 | 300 | 407,4 | 1 300 | 408,0 | 2 100 |
| 25.11.2008 15:44:47 | 1 307 | 403,3 | 1 207 | 404,0 | 1 200 | 405,5 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:44:42 | 1 307 | 403,3 | 1 207 | 404,0 | 1 200 | 405,5 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:44:39 | 1 307 | 403,3 | 1 207 | 404,0 | 1 200 | 405,5 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |
| 25.11.2008 15:44:35 | 1 307 | 403,3 | 1 207 | 404,0 | 1 200 | 405,5 | 407,0 | 300 | 408,0 | 1 100 | 409,0 | 1 110 |