RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.11.2008 16:59:062 345376,01 260377,2100377,3381,0200384,7500384,81 800
20.11.2008 16:59:062 345376,01 260377,2100377,3381,0200384,7500384,81 800
20.11.2008 16:58:252 255375,92 245376,01 160377,2381,0200384,7500384,81 800
20.11.2008 16:58:252 255375,92 245376,01 160377,2381,0200384,7500384,81 800
20.11.2008 16:56:452 255375,92 245376,01 160377,2380,01 957381,02 157384,72 457
20.11.2008 16:56:452 255375,92 245376,01 160377,2380,01 957381,02 157384,72 457
20.11.2008 16:56:452 255375,92 245376,01 160377,2380,01 957381,02 157384,72 457
20.11.2008 16:52:572 295375,92 285376,01 200377,2380,01 957381,02 157384,72 457
20.11.2008 16:52:572 295375,92 285376,01 200377,2380,01 957381,02 157384,72 457
20.11.2008 16:52:452 154375,92 144376,01 059377,3380,01 957381,02 157384,72 457
20.11.2008 16:52:452 154375,92 144376,01 059377,3380,01 957381,02 157384,72 457
20.11.2008 16:52:452 154375,92 144376,01 059377,3380,01 957381,02 157384,72 457
20.11.2008 16:52:132 254375,92 244376,01 159377,3380,01 957381,02 157384,72 457
20.11.2008 16:52:132 254375,92 244376,01 159377,3380,01 957381,02 157384,72 457
20.11.2008 16:52:132 254375,92 244376,01 159377,3380,01 957381,02 157384,72 457
20.11.2008 16:50:132 254375,92 244376,01 159377,3380,01 960381,02 160384,72 460
20.11.2008 16:50:132 254375,92 244376,01 159377,3380,01 960381,02 160384,72 460
20.11.2008 16:50:132 254375,92 244376,01 159377,3380,01 960381,02 160384,72 460
20.11.2008 16:48:232 254375,92 244376,01 159377,3380,01 980381,02 180384,72 480
20.11.2008 16:48:232 254375,92 244376,01 159377,3380,01 980381,02 180384,72 480
20.11.2008 16:48:232 254375,92 244376,01 159377,3380,01 980381,02 180384,72 480
20.11.2008 16:47:152 254375,92 244376,01 159377,3380,01 995381,02 195384,72 495
20.11.2008 16:47:152 254375,92 244376,01 159377,3380,01 995381,02 195384,72 495
20.11.2008 16:47:152 254375,92 244376,01 159377,3380,01 995381,02 195384,72 495
20.11.2008 16:43:572 295375,92 285376,01 200377,3380,01 995381,02 195384,72 495
20.11.2008 16:42:212 295375,92 285376,01 200377,3380,01 995381,02 235384,72 535
20.11.2008 16:42:212 295375,92 285376,01 200377,3380,01 995381,02 235384,72 535
20.11.2008 16:42:212 295375,92 285376,01 200377,3380,01 995381,02 235384,72 535
20.11.2008 16:42:022 295375,92 285376,01 200377,3380,02 000381,02 240384,72 540
20.11.2008 16:42:022 295375,92 285376,01 200377,3380,02 000381,02 240384,72 540
20.11.2008 16:40:052 295375,92 285376,01 200377,3381,0240384,7540384,81 840
20.11.2008 16:38:012 285376,02 200377,01 200377,3381,0240384,7540384,81 840
20.11.2008 16:38:012 285376,02 200377,01 200377,3381,0240384,7540384,81 840
20.11.2008 16:34:052 285376,02 200377,01 200377,3378,589381,0329384,7629
20.11.2008 16:34:052 285376,02 200377,01 200377,3378,589381,0329384,7629
20.11.2008 16:34:052 285376,02 200377,01 200377,3378,589381,0329384,7629
20.11.2008 16:33:052 211377,01 211377,311380,0381,0240384,7540384,81 840
20.11.2008 16:33:012 211377,01 211377,911380,0381,0240384,7540384,81 840
20.11.2008 16:25:252 211377,01 211378,511380,0381,0240384,7540384,81 840
20.11.2008 16:25:252 211377,01 211378,511380,0381,0240384,7540384,81 840
20.11.2008 16:24:342 211377,01 211378,511380,0381,040384,7340384,81 640
20.11.2008 16:24:282 211378,51 011379,011380,0381,040384,7340384,81 640
20.11.2008 16:22:002 211378,51 011379,011380,0381,040384,7340384,81 640
20.11.2008 16:22:002 211378,51 011379,011380,0381,040384,7340384,81 640
20.11.2008 16:21:372 211378,51 011379,011380,0384,7300384,81 600384,91 700
20.11.2008 16:21:342 211378,51 011379,011380,0384,7300384,81 600384,91 700
20.11.2008 16:14:162 211378,51 011379,011380,0384,7300384,81 600384,91 700
20.11.2008 16:14:162 211378,51 011379,011380,0384,7300384,81 600384,91 700
20.11.2008 16:13:362 211378,51 011379,011380,0384,81 300384,91 400385,02 720
20.11.2008 16:13:242 211378,51 011379,011380,0384,81 300384,91 400385,02 720