RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2008 16:57:00 | 1 311 | 392,4 | 1 211 | 394,0 | 1 200 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:57:00 | 1 311 | 392,4 | 1 211 | 394,0 | 1 200 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:56:53 | 1 208 | 392,4 | 1 108 | 394,0 | 1 097 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:56:52 | 1 208 | 392,4 | 1 108 | 394,0 | 1 097 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:56:52 | 1 208 | 392,4 | 1 108 | 394,0 | 1 097 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:56:32 | 1 308 | 392,4 | 1 208 | 394,0 | 1 197 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:56:32 | 1 308 | 392,4 | 1 208 | 394,0 | 1 197 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:56:32 | 1 308 | 392,4 | 1 208 | 394,0 | 1 197 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:54:16 | 1 309 | 392,4 | 1 209 | 394,0 | 1 198 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:54:16 | 1 309 | 392,4 | 1 209 | 394,0 | 1 198 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:53:43 | 1 309 | 392,4 | 1 209 | 394,0 | 1 198 | 396,5 | 397,5 | 100 | 397,6 | 195 | 398,9 | 205 |
| 14.11.2008 16:53:43 | 1 309 | 392,4 | 1 209 | 394,0 | 1 198 | 396,5 | 397,5 | 100 | 397,6 | 195 | 398,9 | 205 |
| 14.11.2008 16:51:55 | 1 309 | 392,4 | 1 209 | 394,0 | 1 198 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:51:55 | 1 309 | 392,4 | 1 209 | 394,0 | 1 198 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:51:55 | 1 309 | 392,4 | 1 209 | 394,0 | 1 198 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:48:35 | 1 311 | 392,4 | 1 211 | 394,0 | 1 200 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:42:59 | 1 311 | 394,0 | 1 300 | 395,0 | 1 200 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:33:35 | 1 311 | 394,0 | 1 300 | 395,0 | 1 200 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:33:34 | 1 311 | 394,0 | 1 300 | 395,0 | 1 200 | 396,5 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:33:27 | 628 | 394,0 | 617 | 395,0 | 517 | 396,9 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:33:27 | 628 | 394,0 | 617 | 395,0 | 517 | 396,9 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:33:27 | 628 | 394,0 | 617 | 395,0 | 517 | 396,9 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:32:44 | 1 228 | 394,0 | 1 217 | 395,0 | 1 117 | 396,9 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:32:31 | 2 228 | 394,0 | 1 217 | 395,0 | 1 117 | 396,9 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:32:31 | 2 228 | 394,0 | 1 217 | 395,0 | 1 117 | 396,9 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:32:27 | 2 228 | 394,0 | 1 217 | 395,0 | 1 117 | 396,9 | 397,0 | 600 | 397,6 | 695 | 398,9 | 705 |
| 14.11.2008 16:32:27 | 2 228 | 394,0 | 1 217 | 395,0 | 1 117 | 396,9 | 397,0 | 600 | 397,6 | 695 | 398,9 | 705 |
| 14.11.2008 16:32:27 | 2 228 | 394,0 | 1 217 | 395,0 | 1 117 | 396,9 | 397,0 | 600 | 397,6 | 695 | 398,9 | 705 |
| 14.11.2008 16:31:04 | 2 311 | 394,0 | 1 300 | 395,0 | 1 200 | 396,9 | 397,0 | 600 | 397,6 | 695 | 398,9 | 705 |
| 14.11.2008 16:31:04 | 2 311 | 394,0 | 1 300 | 395,0 | 1 200 | 396,9 | 397,0 | 600 | 397,6 | 695 | 398,9 | 705 |
| 14.11.2008 16:30:50 | 2 111 | 394,0 | 1 100 | 395,0 | 1 000 | 397,0 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:30:50 | 2 111 | 394,0 | 1 100 | 395,0 | 1 000 | 397,0 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:30:50 | 2 111 | 394,0 | 1 100 | 395,0 | 1 000 | 397,0 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:21:55 | 2 311 | 394,0 | 1 300 | 395,0 | 1 200 | 397,0 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:21:55 | 2 311 | 394,0 | 1 300 | 395,0 | 1 200 | 397,0 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:21:32 | 1 211 | 392,4 | 1 111 | 394,0 | 100 | 395,0 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:21:32 | 1 211 | 392,4 | 1 111 | 394,0 | 100 | 395,0 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:19:22 | 2 311 | 394,0 | 1 300 | 395,0 | 1 200 | 397,0 | 397,6 | 95 | 398,9 | 105 | 399,0 | 1 116 |
| 14.11.2008 16:12:57 | 2 311 | 394,0 | 1 300 | 395,0 | 1 200 | 397,0 | 397,6 | 95 | 399,0 | 1 106 | 399,7 | 1 206 |
| 14.11.2008 16:12:53 | 2 300 | 394,5 | 1 300 | 395,0 | 1 200 | 397,0 | 397,6 | 95 | 399,0 | 1 106 | 399,7 | 1 206 |
| 14.11.2008 16:12:05 | 2 300 | 394,5 | 1 300 | 395,0 | 1 200 | 397,0 | 397,6 | 95 | 399,0 | 1 106 | 399,7 | 1 206 |
| 14.11.2008 16:04:43 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 397,6 | 95 | 399,0 | 1 106 | 399,7 | 1 206 |
| 14.11.2008 16:04:07 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 397,6 | 95 | 399,0 | 1 106 | 399,7 | 1 206 |
| 14.11.2008 16:01:46 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 397,6 | 95 | 399,0 | 195 | 399,7 | 295 |
| 14.11.2008 16:01:45 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 397,6 | 95 | 399,0 | 195 | 399,7 | 295 |
| 14.11.2008 16:01:45 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 397,6 | 95 | 399,0 | 195 | 399,7 | 295 |
| 14.11.2008 16:00:53 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 397,6 | 100 | 399,7 | 200 | 399,8 | 300 |
| 14.11.2008 16:00:53 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 397,6 | 100 | 399,7 | 200 | 399,8 | 300 |
| 14.11.2008 16:00:46 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 399,7 | 100 | 399,8 | 200 | 399,9 | 352 |
| 14.11.2008 16:00:25 | 2 300 | 395,0 | 2 200 | 395,6 | 1 200 | 397,0 | 399,7 | 100 | 399,8 | 200 | 399,9 | 352 |