RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:59:39 | 1 315 | 393,0 | 1 300 | 394,0 | 300 | 396,6 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:59:36 | 2 300 | 394,0 | 1 300 | 395,0 | 300 | 396,6 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:59:07 | 1 315 | 393,0 | 1 300 | 395,0 | 300 | 396,6 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:59:07 | 1 315 | 393,0 | 1 300 | 395,0 | 300 | 396,6 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:58:56 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 395,0 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:58:56 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 395,0 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:58:50 | 1 317 | 391,1 | 117 | 392,6 | 15 | 393,0 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:58:50 | 1 317 | 391,1 | 117 | 392,6 | 15 | 393,0 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:58:41 | 1 941 | 393,0 | 1 926 | 395,0 | 926 | 396,0 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:58:41 | 1 941 | 393,0 | 1 926 | 395,0 | 926 | 396,0 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:58:41 | 1 941 | 393,0 | 1 926 | 395,0 | 926 | 396,0 | 396,8 | 200 | 397,0 | 500 | 398,6 | 555 |
| 11.11.2008 16:55:27 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:55:27 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:55:16 | 1 317 | 391,1 | 117 | 392,6 | 15 | 393,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:55:16 | 1 317 | 391,1 | 117 | 392,6 | 15 | 393,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:55:03 | 817 | 392,6 | 715 | 393,0 | 700 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:55:00 | 1 715 | 393,0 | 1 700 | 394,5 | 700 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:55:00 | 1 715 | 393,0 | 1 700 | 394,5 | 700 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:54:59 | 1 715 | 393,0 | 1 700 | 394,5 | 700 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:54:27 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,5 | 395,0 | 300 | 396,0 | 374 | 396,8 | 574 |
| 11.11.2008 16:54:27 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,5 | 395,0 | 300 | 396,0 | 374 | 396,8 | 574 |
| 11.11.2008 16:53:55 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,5 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:55 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,5 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:40 | 1 317 | 391,1 | 117 | 392,6 | 15 | 393,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:40 | 1 317 | 391,1 | 117 | 392,6 | 15 | 393,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:32 | 1 017 | 392,6 | 915 | 393,0 | 900 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:32 | 1 017 | 392,6 | 915 | 393,0 | 900 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:32 | 1 017 | 392,6 | 915 | 393,0 | 900 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:07 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:07 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:03 | 1 069 | 392,6 | 967 | 393,0 | 952 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:03 | 1 069 | 392,6 | 967 | 393,0 | 952 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:53:03 | 1 069 | 392,6 | 967 | 393,0 | 952 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:52:51 | 1 107 | 392,6 | 1 005 | 393,0 | 990 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:52:50 | 2 005 | 393,0 | 1 990 | 394,0 | 990 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:52:50 | 2 005 | 393,0 | 1 990 | 394,0 | 990 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:52:50 | 2 005 | 393,0 | 1 990 | 394,0 | 990 | 395,0 | 396,0 | 74 | 396,8 | 274 | 397,0 | 574 |
| 11.11.2008 16:52:04 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,0 | 395,0 | 10 | 396,0 | 84 | 396,8 | 284 |
| 11.11.2008 16:52:04 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,0 | 395,0 | 10 | 396,0 | 84 | 396,8 | 284 |
| 11.11.2008 16:50:08 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:49:55 | 2 015 | 393,0 | 2 000 | 393,5 | 1 000 | 394,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:49:55 | 2 015 | 393,0 | 2 000 | 393,5 | 1 000 | 394,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:48:51 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 393,5 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:48:51 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 393,5 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:48:39 | 2 015 | 393,0 | 2 000 | 393,5 | 1 000 | 394,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:47:39 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:47:39 | 1 117 | 392,6 | 1 015 | 393,0 | 1 000 | 394,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:47:15 | 1 317 | 391,1 | 117 | 392,6 | 15 | 393,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:47:15 | 1 317 | 391,1 | 117 | 392,6 | 15 | 393,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |
| 11.11.2008 16:47:07 | 1 017 | 392,6 | 915 | 393,0 | 900 | 394,0 | 394,3 | 38 | 395,0 | 48 | 396,0 | 122 |