RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:55:59 | 426 | 394,0 | 226 | 395,0 | 100 | 395,1 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:55:59 | 426 | 394,0 | 226 | 395,0 | 100 | 395,1 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:55:59 | 426 | 394,0 | 226 | 395,0 | 100 | 395,1 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:54:04 | 326 | 395,0 | 200 | 395,1 | 100 | 397,0 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:54:04 | 326 | 395,0 | 200 | 395,1 | 100 | 397,0 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:54:04 | 326 | 395,0 | 200 | 395,1 | 100 | 397,0 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:43:30 | 326 | 395,0 | 200 | 395,1 | 100 | 397,0 | 398,0 | 100 | 398,9 | 200 | 399,0 | 735 |
| 10.11.2008 16:43:30 | 326 | 395,0 | 200 | 395,1 | 100 | 397,0 | 398,0 | 100 | 398,9 | 200 | 399,0 | 735 |
| 10.11.2008 16:32:41 | 326 | 395,0 | 200 | 395,1 | 100 | 397,0 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:32:41 | 326 | 395,0 | 200 | 395,1 | 100 | 397,0 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:30:53 | 426 | 394,0 | 226 | 395,0 | 100 | 395,1 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:30:53 | 426 | 394,0 | 226 | 395,0 | 100 | 395,1 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:28:41 | 1 526 | 393,0 | 326 | 394,0 | 126 | 395,0 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:28:41 | 1 526 | 393,0 | 326 | 394,0 | 126 | 395,0 | 398,9 | 100 | 399,0 | 635 | 399,6 | 1 135 |
| 10.11.2008 16:24:23 | 1 526 | 393,0 | 326 | 394,0 | 126 | 395,0 | 399,0 | 535 | 399,6 | 1 035 | 399,9 | 1 084 |
| 10.11.2008 16:24:23 | 1 526 | 393,0 | 326 | 394,0 | 126 | 395,0 | 399,0 | 535 | 399,6 | 1 035 | 399,9 | 1 084 |
| 10.11.2008 16:24:23 | 1 526 | 393,0 | 326 | 394,0 | 126 | 395,0 | 399,0 | 535 | 399,6 | 1 035 | 399,9 | 1 084 |
| 10.11.2008 16:11:53 | 826 | 394,0 | 626 | 395,0 | 99 | 395,1 | 399,0 | 535 | 399,6 | 1 035 | 399,9 | 1 084 |
| 10.11.2008 16:11:53 | 826 | 394,0 | 626 | 395,0 | 99 | 395,1 | 399,0 | 535 | 399,6 | 1 035 | 399,9 | 1 084 |
| 10.11.2008 16:02:09 | 826 | 394,0 | 626 | 395,0 | 99 | 395,1 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 16:00:33 | 826 | 394,0 | 626 | 395,0 | 99 | 395,1 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 16:00:33 | 826 | 394,0 | 626 | 395,0 | 99 | 395,1 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 16:00:14 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 16:00:09 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 16:00:06 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 16:00:01 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 15:59:49 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 15:58:49 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 15:58:09 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 15:58:09 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 15:58:09 | 671 | 395,0 | 144 | 395,1 | 45 | 396,0 | 399,0 | 530 | 399,6 | 1 030 | 399,9 | 1 079 |
| 10.11.2008 15:57:49 | 1 826 | 394,6 | 626 | 395,0 | 99 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:57:09 | 2 026 | 394,0 | 1 826 | 395,0 | 99 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:57:09 | 2 026 | 394,0 | 1 826 | 395,0 | 99 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:57:09 | 2 026 | 394,0 | 1 826 | 395,0 | 99 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:56:17 | 2 027 | 394,0 | 1 827 | 395,0 | 100 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:56:17 | 2 027 | 394,0 | 1 827 | 395,0 | 100 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:46:48 | 1 827 | 395,0 | 1 300 | 395,1 | 1 200 | 395,3 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:46:48 | 1 827 | 395,0 | 1 300 | 395,1 | 1 200 | 395,3 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:45:04 | 1 827 | 395,0 | 1 300 | 395,1 | 1 200 | 395,7 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:45:04 | 1 827 | 395,0 | 1 300 | 395,1 | 1 200 | 395,7 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:44:56 | 1 827 | 395,0 | 1 300 | 395,1 | 1 200 | 395,8 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:44:56 | 1 827 | 395,0 | 1 300 | 395,1 | 1 200 | 395,8 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:44:32 | 2 027 | 394,0 | 1 827 | 395,0 | 1 300 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:44:32 | 2 027 | 394,0 | 1 827 | 395,0 | 1 300 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:43:48 | 1 827 | 394,8 | 627 | 395,0 | 100 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:40:32 | 1 827 | 394,4 | 627 | 395,0 | 100 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:38:01 | 1 801 | 394,4 | 601 | 395,0 | 100 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:37:48 | 1 801 | 394,4 | 601 | 395,0 | 100 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |
| 10.11.2008 15:37:33 | 1 801 | 394,7 | 601 | 395,0 | 100 | 395,1 | 396,0 | 55 | 399,0 | 585 | 399,6 | 1 085 |