RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:57:25 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 397,0 | 350 | 397,5 | 447 | 397,8 | 527 |
| 07.11.2008 16:57:25 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 397,0 | 350 | 397,5 | 447 | 397,8 | 527 |
| 07.11.2008 16:57:25 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 397,0 | 350 | 397,5 | 447 | 397,8 | 527 |
| 07.11.2008 16:56:29 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 396,5 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:56:29 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 396,5 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:56:29 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 396,5 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:53:49 | 227 | 394,1 | 127 | 395,0 | 100 | 396,0 | 396,5 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:53:49 | 227 | 394,1 | 127 | 395,0 | 100 | 396,0 | 396,5 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:53:13 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 396,5 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:53:13 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 396,5 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:52:41 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 397,0 | 350 | 397,5 | 447 | 397,8 | 527 |
| 07.11.2008 16:52:41 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 397,0 | 350 | 397,5 | 447 | 397,8 | 527 |
| 07.11.2008 16:43:45 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 395,9 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:43:45 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 395,9 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:43:45 | 327 | 394,0 | 127 | 394,1 | 27 | 395,0 | 395,9 | 100 | 397,0 | 450 | 397,5 | 547 |
| 07.11.2008 16:42:21 | 1 500 | 392,4 | 300 | 394,0 | 100 | 394,1 | 395,0 | 73 | 395,9 | 173 | 397,0 | 523 |
| 07.11.2008 16:41:45 | 1 500 | 392,4 | 300 | 394,0 | 100 | 394,1 | 395,0 | 73 | 397,0 | 423 | 397,5 | 520 |
| 07.11.2008 16:39:25 | 1 500 | 392,4 | 300 | 394,0 | 100 | 394,1 | 395,0 | 73 | 396,9 | 173 | 397,0 | 523 |
| 07.11.2008 16:39:25 | 1 500 | 392,4 | 300 | 394,0 | 100 | 394,1 | 395,0 | 73 | 396,9 | 173 | 397,0 | 523 |
| 07.11.2008 16:32:05 | 1 500 | 392,1 | 1 400 | 392,4 | 200 | 394,0 | 395,0 | 73 | 396,9 | 173 | 397,0 | 523 |
| 07.11.2008 16:31:33 | 1 500 | 392,1 | 1 400 | 392,4 | 200 | 394,0 | 395,0 | 73 | 397,0 | 423 | 397,5 | 520 |
| 07.11.2008 16:31:29 | 1 500 | 392,1 | 1 400 | 392,4 | 200 | 394,0 | 395,0 | 73 | 397,0 | 523 | 397,5 | 620 |
| 07.11.2008 16:31:29 | 1 500 | 392,1 | 1 400 | 392,4 | 200 | 394,0 | 395,0 | 73 | 397,0 | 523 | 397,5 | 620 |
| 07.11.2008 16:31:29 | 1 500 | 392,1 | 1 400 | 392,4 | 200 | 394,0 | 395,0 | 73 | 397,0 | 523 | 397,5 | 620 |
| 07.11.2008 16:29:25 | 1 500 | 392,1 | 1 400 | 392,4 | 200 | 394,0 | 395,0 | 173 | 397,0 | 623 | 397,5 | 720 |
| 07.11.2008 16:28:53 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 173 | 397,0 | 623 | 397,5 | 720 |
| 07.11.2008 16:28:53 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 173 | 397,0 | 623 | 397,5 | 720 |
| 07.11.2008 16:28:53 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 173 | 397,0 | 623 | 397,5 | 720 |
| 07.11.2008 16:27:13 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 174 | 397,0 | 624 | 397,5 | 721 |
| 07.11.2008 16:25:57 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 174 | 397,0 | 524 | 397,5 | 621 |
| 07.11.2008 16:25:57 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 174 | 397,0 | 524 | 397,5 | 621 |
| 07.11.2008 16:24:07 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 274 | 397,0 | 624 | 397,5 | 721 |
| 07.11.2008 16:22:21 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 274 | 397,0 | 524 | 397,5 | 621 |
| 07.11.2008 16:22:21 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 274 | 397,0 | 524 | 397,5 | 621 |
| 07.11.2008 16:22:21 | 1 500 | 392,4 | 300 | 393,0 | 200 | 394,0 | 395,0 | 274 | 397,0 | 524 | 397,5 | 621 |
| 07.11.2008 16:21:57 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 394,0 | 169 | 395,0 | 474 | 397,0 | 724 |
| 07.11.2008 16:21:57 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 394,0 | 169 | 395,0 | 474 | 397,0 | 724 |
| 07.11.2008 16:21:57 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 394,0 | 169 | 395,0 | 474 | 397,0 | 724 |
| 07.11.2008 16:15:37 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 394,0 | 269 | 395,0 | 574 | 397,0 | 824 |
| 07.11.2008 16:09:41 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 394,0 | 269 | 395,0 | 474 | 397,0 | 724 |
| 07.11.2008 16:09:41 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 394,0 | 269 | 395,0 | 474 | 397,0 | 724 |
| 07.11.2008 16:09:40 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 394,0 | 269 | 395,0 | 474 | 397,0 | 724 |
| 07.11.2008 16:04:12 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 393,9 | 69 | 394,0 | 369 | 395,0 | 574 |
| 07.11.2008 16:04:12 | 1 400 | 392,1 | 1 300 | 392,4 | 100 | 393,0 | 393,9 | 69 | 394,0 | 369 | 395,0 | 574 |
| 07.11.2008 16:02:57 | 1 310 | 391,0 | 1 300 | 392,1 | 1 200 | 392,4 | 393,9 | 69 | 394,0 | 369 | 395,0 | 574 |
| 07.11.2008 16:02:56 | 1 310 | 391,0 | 1 300 | 392,1 | 1 200 | 392,4 | 393,9 | 69 | 394,0 | 369 | 395,0 | 574 |
| 07.11.2008 16:02:56 | 1 310 | 391,0 | 1 300 | 392,1 | 1 200 | 392,4 | 393,9 | 69 | 394,0 | 369 | 395,0 | 574 |
| 07.11.2008 16:01:28 | 1 331 | 392,1 | 1 231 | 392,4 | 31 | 393,9 | 394,0 | 300 | 395,0 | 505 | 397,0 | 755 |
| 07.11.2008 16:01:28 | 1 331 | 392,1 | 1 231 | 392,4 | 31 | 393,9 | 394,0 | 300 | 395,0 | 505 | 397,0 | 755 |
| 07.11.2008 16:01:12 | 1 331 | 392,1 | 1 231 | 392,4 | 31 | 393,9 | 394,0 | 400 | 395,0 | 605 | 397,0 | 855 |