RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:56:01 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:55:21 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:54:57 | 410 | 386,0 | 210 | 387,0 | 10 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:48:13 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:48:13 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:47:53 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 16:47:53 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 16:47:45 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 785 | 391,0 | 985 | 392,9 | 1 085 |
| 05.11.2008 16:47:45 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 785 | 391,0 | 985 | 392,9 | 1 085 |
| 05.11.2008 16:47:45 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 785 | 391,0 | 985 | 392,9 | 1 085 |
| 05.11.2008 16:47:41 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 085 | 391,0 | 1 285 | 392,9 | 1 385 |
| 05.11.2008 16:47:41 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 085 | 391,0 | 1 285 | 392,9 | 1 385 |
| 05.11.2008 16:47:41 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 085 | 391,0 | 1 285 | 392,9 | 1 385 |
| 05.11.2008 16:34:09 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 100 | 391,0 | 1 300 | 392,9 | 1 400 |
| 05.11.2008 16:34:09 | 310 | 386,0 | 110 | 387,0 | 10 | 388,0 | 389,4 | 1 100 | 391,0 | 1 300 | 392,9 | 1 400 |
| 05.11.2008 16:31:46 | 115 | 387,0 | 15 | 388,0 | 5 | 389,1 | 389,4 | 1 100 | 391,0 | 1 300 | 392,9 | 1 400 |
| 05.11.2008 16:31:13 | 215 | 387,0 | 115 | 388,0 | 5 | 389,1 | 389,4 | 1 100 | 391,0 | 1 300 | 392,9 | 1 400 |
| 05.11.2008 16:31:13 | 215 | 387,0 | 115 | 388,0 | 5 | 389,1 | 389,4 | 1 100 | 391,0 | 1 300 | 392,9 | 1 400 |
| 05.11.2008 16:31:13 | 215 | 387,0 | 115 | 388,0 | 5 | 389,1 | 389,4 | 1 100 | 391,0 | 1 300 | 392,9 | 1 400 |
| 05.11.2008 16:30:24 | 215 | 387,0 | 115 | 388,0 | 5 | 389,1 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:30:24 | 215 | 387,0 | 115 | 388,0 | 5 | 389,1 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:21:48 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:21:48 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:21:37 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 16:21:37 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 16:21:20 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:21:20 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:12:52 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,3 | 100 | 389,4 | 1 295 | 391,0 | 1 495 |
| 05.11.2008 16:12:52 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,3 | 100 | 389,4 | 1 295 | 391,0 | 1 495 |
| 05.11.2008 16:12:24 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:12:24 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:12:01 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 295 | 391,0 | 1 495 | 392,9 | 1 595 |
| 05.11.2008 16:12:01 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 295 | 391,0 | 1 495 | 392,9 | 1 595 |
| 05.11.2008 16:10:24 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:09:20 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:06:00 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:06:00 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:06:00 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 195 | 391,0 | 1 395 | 392,9 | 1 495 |
| 05.11.2008 16:00:12 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:00:12 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 389,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:00:05 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 16:00:05 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 16:00:01 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 390,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 16:00:01 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 390,4 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 15:59:56 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 15:59:56 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 15:59:50 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 390,7 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 15:59:50 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 390,7 | 1 200 | 391,0 | 1 400 | 392,9 | 1 500 |
| 05.11.2008 15:59:44 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |
| 05.11.2008 15:59:44 | 410 | 386,0 | 210 | 387,0 | 110 | 388,0 | 391,0 | 200 | 392,9 | 300 | 395,0 | 600 |