RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2008 16:59:22 | 262 | 393,6 | 212 | 394,0 | 10 | 395,0 | 397,8 | 100 | 397,9 | 200 | 398,0 | 520 |
| 30.10.2008 16:58:10 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 397,8 | 100 | 397,9 | 200 | 398,0 | 520 |
| 30.10.2008 16:58:10 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 397,8 | 100 | 397,9 | 200 | 398,0 | 520 |
| 30.10.2008 16:53:26 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 397,9 | 100 | 398,0 | 420 | 398,8 | 620 |
| 30.10.2008 16:53:26 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 397,9 | 100 | 398,0 | 420 | 398,8 | 620 |
| 30.10.2008 16:51:50 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:51:50 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:51:50 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:49:30 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 397,9 | 100 | 398,0 | 420 | 398,8 | 620 |
| 30.10.2008 16:49:30 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 397,9 | 100 | 398,0 | 420 | 398,8 | 620 |
| 30.10.2008 16:47:34 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:47:34 | 260 | 393,6 | 210 | 394,0 | 10 | 395,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:45:23 | 1 450 | 393,4 | 250 | 393,6 | 200 | 394,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:45:23 | 1 450 | 393,4 | 250 | 393,6 | 200 | 394,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:45:22 | 1 450 | 393,4 | 250 | 393,6 | 200 | 394,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:41:06 | 1 550 | 393,4 | 350 | 393,6 | 300 | 394,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:41:06 | 1 550 | 393,4 | 350 | 393,6 | 300 | 394,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:40:58 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 395,3 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:40:58 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 395,3 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:40:38 | 1 450 | 393,6 | 1 400 | 394,0 | 1 100 | 396,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:40:38 | 1 450 | 393,6 | 1 400 | 394,0 | 1 100 | 396,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:40:38 | 1 450 | 393,6 | 1 400 | 394,0 | 1 100 | 396,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:39:06 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:39:06 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:35:26 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 396,5 | 100 | 398,0 | 420 | 398,8 | 620 |
| 30.10.2008 16:35:26 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 396,5 | 100 | 398,0 | 420 | 398,8 | 620 |
| 30.10.2008 16:35:14 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:35:14 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:35:14 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:33:26 | 1 600 | 394,0 | 1 300 | 396,0 | 100 | 396,5 | 398,0 | 320 | 398,8 | 520 | 399,0 | 780 |
| 30.10.2008 16:30:50 | 1 600 | 394,0 | 1 300 | 396,0 | 100 | 396,5 | 398,0 | 320 | 398,8 | 520 | 399,0 | 760 |
| 30.10.2008 16:30:50 | 1 600 | 394,0 | 1 300 | 396,0 | 100 | 396,5 | 398,0 | 320 | 398,8 | 520 | 399,0 | 760 |
| 30.10.2008 16:30:18 | 1 600 | 394,0 | 1 300 | 396,0 | 100 | 396,5 | 398,0 | 420 | 398,8 | 620 | 399,0 | 860 |
| 30.10.2008 16:30:18 | 1 600 | 394,0 | 1 300 | 396,0 | 100 | 396,5 | 398,0 | 420 | 398,8 | 620 | 399,0 | 860 |
| 30.10.2008 16:28:30 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 420 | 398,8 | 620 | 399,0 | 860 |
| 30.10.2008 16:28:30 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 420 | 398,8 | 620 | 399,0 | 860 |
| 30.10.2008 16:28:10 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 396,9 | 99 | 398,0 | 519 | 398,8 | 719 |
| 30.10.2008 16:28:10 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 396,9 | 99 | 398,0 | 519 | 398,8 | 719 |
| 30.10.2008 16:28:10 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 396,9 | 99 | 398,0 | 519 | 398,8 | 719 |
| 30.10.2008 16:27:25 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 396,9 | 100 | 398,0 | 520 | 398,8 | 720 |
| 30.10.2008 16:25:09 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 396,9 | 100 | 398,0 | 520 | 398,8 | 720 |
| 30.10.2008 16:25:09 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 396,9 | 100 | 398,0 | 520 | 398,8 | 720 |
| 30.10.2008 16:24:14 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 420 | 398,8 | 620 | 399,0 | 860 |
| 30.10.2008 16:24:14 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 420 | 398,8 | 620 | 399,0 | 860 |
| 30.10.2008 16:23:30 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 520 | 398,8 | 720 | 399,0 | 960 |
| 30.10.2008 16:23:30 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,0 | 398,0 | 520 | 398,8 | 720 | 399,0 | 960 |
| 30.10.2008 16:21:52 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,6 | 398,0 | 520 | 398,8 | 720 | 399,0 | 960 |
| 30.10.2008 16:21:52 | 1 550 | 393,6 | 1 500 | 394,0 | 1 200 | 396,6 | 398,0 | 520 | 398,8 | 720 | 399,0 | 960 |
| 30.10.2008 16:21:48 | 750 | 392,0 | 350 | 393,6 | 300 | 394,0 | 398,0 | 520 | 398,8 | 720 | 399,0 | 960 |
| 30.10.2008 16:21:48 | 750 | 392,0 | 350 | 393,6 | 300 | 394,0 | 398,0 | 520 | 398,8 | 720 | 399,0 | 960 |