RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2008 16:59:43 | 1 396 | 372,9 | 1 196 | 377,0 | 1 195 | 381,6 | 384,0 | 110 | 384,1 | 177 | 385,0 | 657 |
| 29.10.2008 16:58:31 | 1 396 | 372,9 | 1 196 | 377,0 | 1 195 | 381,6 | 384,0 | 110 | 384,1 | 177 | 384,9 | 557 |
| 29.10.2008 16:58:31 | 1 396 | 372,9 | 1 196 | 377,0 | 1 195 | 381,6 | 384,0 | 110 | 384,1 | 177 | 384,9 | 557 |
| 29.10.2008 16:57:23 | 1 396 | 372,9 | 1 196 | 377,0 | 1 195 | 381,6 | 384,0 | 100 | 384,1 | 167 | 384,9 | 547 |
| 29.10.2008 16:57:23 | 1 396 | 372,9 | 1 196 | 377,0 | 1 195 | 381,6 | 384,0 | 100 | 384,1 | 167 | 384,9 | 547 |
| 29.10.2008 16:57:04 | 1 396 | 372,9 | 1 196 | 377,0 | 1 195 | 381,6 | 384,1 | 67 | 384,9 | 447 | 385,0 | 927 |
| 29.10.2008 16:56:31 | 1 197 | 377,0 | 1 196 | 379,0 | 1 195 | 381,6 | 384,1 | 67 | 384,9 | 447 | 385,0 | 927 |
| 29.10.2008 16:56:31 | 1 197 | 377,0 | 1 196 | 379,0 | 1 195 | 381,6 | 384,1 | 67 | 384,9 | 447 | 385,0 | 927 |
| 29.10.2008 16:56:31 | 1 197 | 377,0 | 1 196 | 379,0 | 1 195 | 381,6 | 384,1 | 67 | 384,9 | 447 | 385,0 | 927 |
| 29.10.2008 16:54:07 | 1 197 | 377,0 | 1 196 | 379,0 | 1 195 | 381,6 | 382,0 | 27 | 384,1 | 127 | 384,9 | 507 |
| 29.10.2008 16:54:07 | 1 197 | 377,0 | 1 196 | 379,0 | 1 195 | 381,6 | 382,0 | 27 | 384,1 | 127 | 384,9 | 507 |
| 29.10.2008 16:54:07 | 1 197 | 377,0 | 1 196 | 379,0 | 1 195 | 381,6 | 382,0 | 27 | 384,1 | 127 | 384,9 | 507 |
| 29.10.2008 16:49:51 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 382,0 | 27 | 384,1 | 127 | 384,9 | 507 |
| 29.10.2008 16:47:04 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 382,0 | 27 | 384,1 | 127 | 384,9 | 507 |
| 29.10.2008 16:44:39 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 382,0 | 27 | 384,1 | 127 | 384,9 | 507 |
| 29.10.2008 16:44:39 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 382,0 | 27 | 384,1 | 127 | 384,9 | 507 |
| 29.10.2008 16:43:35 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 382,0 | 22 | 384,1 | 122 | 384,9 | 502 |
| 29.10.2008 16:42:15 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 382,0 | 22 | 384,9 | 402 | 385,0 | 882 |
| 29.10.2008 16:42:15 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 382,0 | 22 | 384,9 | 402 | 385,0 | 882 |
| 29.10.2008 16:42:15 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 382,0 | 22 | 384,9 | 402 | 385,0 | 882 |
| 29.10.2008 16:42:05 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 380 | 385,0 | 860 | 386,0 | 1 415 |
| 29.10.2008 16:41:51 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 380 | 385,0 | 860 | 386,0 | 1 395 |
| 29.10.2008 16:41:51 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 380 | 385,0 | 860 | 386,0 | 1 395 |
| 29.10.2008 16:41:51 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 380 | 385,0 | 860 | 386,0 | 1 395 |
| 29.10.2008 16:41:47 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 400 | 385,0 | 880 | 386,0 | 1 415 |
| 29.10.2008 16:41:47 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 400 | 385,0 | 880 | 386,0 | 1 415 |
| 29.10.2008 16:41:47 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 400 | 385,0 | 880 | 386,0 | 1 415 |
| 29.10.2008 16:38:15 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:37:15 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:37:15 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:37:15 | 1 279 | 379,0 | 1 278 | 381,6 | 78 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:33:23 | 1 292 | 379,0 | 1 291 | 381,6 | 91 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:33:23 | 1 292 | 379,0 | 1 291 | 381,6 | 91 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:33:23 | 1 292 | 379,0 | 1 291 | 381,6 | 91 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:32:19 | 1 302 | 379,0 | 1 301 | 381,6 | 101 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:32:19 | 1 302 | 379,0 | 1 301 | 381,6 | 101 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:26:55 | 1 301 | 379,0 | 1 300 | 381,6 | 100 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:26:55 | 1 301 | 379,0 | 1 300 | 381,6 | 100 | 382,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:23:22 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:22:39 | 1 202 | 377,0 | 1 201 | 379,0 | 1 200 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:22:08 | 1 301 | 379,0 | 1 300 | 381,0 | 1 200 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:22:08 | 1 301 | 379,0 | 1 300 | 381,0 | 1 200 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:22:06 | 102 | 377,0 | 101 | 379,0 | 100 | 381,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:22:06 | 102 | 377,0 | 101 | 379,0 | 100 | 381,0 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:18:55 | 1 261 | 379,0 | 1 260 | 381,0 | 1 160 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:18:55 | 1 261 | 379,0 | 1 260 | 381,0 | 1 160 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:18:55 | 1 261 | 379,0 | 1 260 | 381,0 | 1 160 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:15:18 | 1 301 | 379,0 | 1 300 | 381,0 | 1 200 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:15:18 | 1 301 | 379,0 | 1 300 | 381,0 | 1 200 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |
| 29.10.2008 16:15:18 | 1 301 | 379,0 | 1 300 | 381,0 | 1 200 | 381,6 | 384,9 | 500 | 385,0 | 980 | 386,0 | 1 515 |