RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:59:44 | 295 | 383,0 | 195 | 384,0 | 95 | 388,9 | 389,0 | 96 | 389,1 | 196 | 389,6 | 396 |
| 23.10.2008 16:59:43 | 295 | 383,0 | 195 | 384,0 | 95 | 388,9 | 389,0 | 96 | 389,1 | 196 | 389,6 | 396 |
| 23.10.2008 16:59:43 | 295 | 383,0 | 195 | 384,0 | 95 | 388,9 | 389,0 | 96 | 389,1 | 196 | 389,6 | 396 |
| 23.10.2008 16:59:16 | 250 | 382,0 | 200 | 383,0 | 100 | 384,0 | 388,9 | 5 | 389,0 | 101 | 389,1 | 201 |
| 23.10.2008 16:59:16 | 250 | 382,0 | 200 | 383,0 | 100 | 384,0 | 388,9 | 5 | 389,0 | 101 | 389,1 | 201 |
| 23.10.2008 16:58:23 | 262 | 383,0 | 162 | 384,0 | 62 | 386,0 | 388,9 | 5 | 389,0 | 101 | 389,1 | 201 |
| 23.10.2008 16:58:23 | 262 | 383,0 | 162 | 384,0 | 62 | 386,0 | 388,9 | 5 | 389,0 | 101 | 389,1 | 201 |
| 23.10.2008 16:58:23 | 262 | 383,0 | 162 | 384,0 | 62 | 386,0 | 388,9 | 5 | 389,0 | 101 | 389,1 | 201 |
| 23.10.2008 16:58:00 | 262 | 383,0 | 162 | 384,0 | 62 | 386,0 | 388,8 | 5 | 388,9 | 105 | 389,0 | 201 |
| 23.10.2008 16:58:00 | 262 | 383,0 | 162 | 384,0 | 62 | 386,0 | 388,8 | 5 | 388,9 | 105 | 389,0 | 201 |
| 23.10.2008 16:58:00 | 262 | 383,0 | 162 | 384,0 | 62 | 386,0 | 388,8 | 5 | 388,9 | 105 | 389,0 | 201 |
| 23.10.2008 16:56:52 | 250 | 382,0 | 200 | 383,0 | 100 | 384,0 | 386,0 | 38 | 388,8 | 43 | 388,9 | 143 |
| 23.10.2008 16:56:24 | 300 | 383,0 | 200 | 383,1 | 100 | 384,0 | 386,0 | 38 | 388,8 | 43 | 388,9 | 143 |
| 23.10.2008 16:56:24 | 300 | 383,0 | 200 | 383,1 | 100 | 384,0 | 386,0 | 38 | 388,8 | 43 | 388,9 | 143 |
| 23.10.2008 16:56:24 | 300 | 383,0 | 200 | 383,1 | 100 | 384,0 | 386,0 | 38 | 388,8 | 43 | 388,9 | 143 |
| 23.10.2008 16:55:13 | 250 | 382,0 | 200 | 383,0 | 100 | 383,1 | 384,0 | 31 | 385,9 | 41 | 386,0 | 338 |
| 23.10.2008 16:55:13 | 250 | 382,0 | 200 | 383,0 | 100 | 383,1 | 384,0 | 31 | 385,9 | 41 | 386,0 | 338 |
| 23.10.2008 16:55:13 | 250 | 382,0 | 200 | 383,0 | 100 | 383,1 | 384,0 | 31 | 385,9 | 41 | 386,0 | 338 |
| 23.10.2008 16:53:36 | 250 | 382,0 | 200 | 383,0 | 100 | 383,1 | 384,0 | 46 | 385,9 | 56 | 386,0 | 353 |
| 23.10.2008 16:53:36 | 250 | 382,0 | 200 | 383,0 | 100 | 383,1 | 384,0 | 46 | 385,9 | 56 | 386,0 | 353 |
| 23.10.2008 16:53:36 | 250 | 382,0 | 200 | 383,0 | 100 | 383,1 | 384,0 | 46 | 385,9 | 56 | 386,0 | 353 |
| 23.10.2008 16:50:43 | 250 | 382,0 | 200 | 383,0 | 100 | 383,1 | 384,0 | 51 | 385,9 | 61 | 386,0 | 358 |
| 23.10.2008 16:50:43 | 250 | 382,0 | 200 | 383,0 | 100 | 383,1 | 384,0 | 51 | 385,9 | 61 | 386,0 | 358 |
| 23.10.2008 16:48:40 | 250 | 377,9 | 150 | 382,0 | 100 | 383,0 | 384,0 | 51 | 385,9 | 61 | 386,0 | 358 |
| 23.10.2008 16:45:39 | 450 | 379,9 | 150 | 382,0 | 100 | 383,0 | 384,0 | 51 | 385,9 | 61 | 386,0 | 358 |
| 23.10.2008 16:45:39 | 450 | 379,9 | 150 | 382,0 | 100 | 383,0 | 384,0 | 51 | 385,9 | 61 | 386,0 | 358 |
| 23.10.2008 16:45:39 | 450 | 379,9 | 150 | 382,0 | 100 | 383,0 | 384,0 | 51 | 385,9 | 61 | 386,0 | 358 |
| 23.10.2008 16:44:39 | 199 | 382,0 | 149 | 383,0 | 49 | 385,0 | 385,9 | 10 | 386,0 | 307 | 388,8 | 312 |
| 23.10.2008 16:44:03 | 199 | 382,0 | 149 | 383,0 | 49 | 385,0 | 385,9 | 10 | 386,0 | 207 | 388,8 | 212 |
| 23.10.2008 16:44:03 | 199 | 382,0 | 149 | 383,0 | 49 | 385,0 | 385,9 | 10 | 386,0 | 207 | 388,8 | 212 |
| 23.10.2008 16:44:03 | 199 | 382,0 | 149 | 383,0 | 49 | 385,0 | 385,9 | 10 | 386,0 | 207 | 388,8 | 212 |
| 23.10.2008 16:43:12 | 450 | 379,9 | 150 | 382,0 | 100 | 383,0 | 385,0 | 51 | 385,9 | 61 | 386,0 | 258 |
| 23.10.2008 16:43:12 | 450 | 379,9 | 150 | 382,0 | 100 | 383,0 | 385,0 | 51 | 385,9 | 61 | 386,0 | 258 |
| 23.10.2008 16:43:12 | 450 | 379,9 | 150 | 382,0 | 100 | 383,0 | 385,0 | 51 | 385,9 | 61 | 386,0 | 258 |
| 23.10.2008 16:42:36 | 550 | 379,9 | 250 | 382,0 | 200 | 383,0 | 385,0 | 51 | 385,9 | 61 | 386,0 | 258 |
| 23.10.2008 16:42:36 | 550 | 379,9 | 250 | 382,0 | 200 | 383,0 | 385,0 | 51 | 385,9 | 61 | 386,0 | 258 |
| 23.10.2008 16:42:36 | 550 | 379,9 | 250 | 382,0 | 200 | 383,0 | 385,0 | 51 | 385,9 | 61 | 386,0 | 258 |
| 23.10.2008 16:40:44 | 550 | 379,9 | 250 | 382,0 | 200 | 383,0 | 384,9 | 5 | 385,0 | 151 | 385,9 | 161 |
| 23.10.2008 16:40:44 | 550 | 379,9 | 250 | 382,0 | 200 | 383,0 | 384,9 | 5 | 385,0 | 151 | 385,9 | 161 |
| 23.10.2008 16:40:39 | 450 | 379,9 | 150 | 382,0 | 100 | 383,0 | 384,9 | 5 | 385,0 | 151 | 385,9 | 161 |
| 23.10.2008 16:40:39 | 450 | 379,9 | 150 | 382,0 | 100 | 383,0 | 384,9 | 5 | 385,0 | 151 | 385,9 | 161 |
| 23.10.2008 16:40:35 | 450 | 377,9 | 350 | 379,9 | 50 | 382,0 | 384,9 | 5 | 385,0 | 151 | 385,9 | 161 |
| 23.10.2008 16:40:35 | 450 | 377,9 | 350 | 379,9 | 50 | 382,0 | 384,9 | 5 | 385,0 | 151 | 385,9 | 161 |
| 23.10.2008 16:40:35 | 450 | 377,9 | 350 | 379,9 | 50 | 382,0 | 384,9 | 5 | 385,0 | 151 | 385,9 | 161 |
| 23.10.2008 16:40:23 | 450 | 377,9 | 350 | 379,9 | 50 | 382,0 | 383,0 | 100 | 384,9 | 105 | 385,0 | 251 |
| 23.10.2008 16:39:23 | 450 | 377,9 | 350 | 379,9 | 50 | 382,0 | 383,0 | 100 | 384,9 | 105 | 385,0 | 251 |
| 23.10.2008 16:39:23 | 450 | 377,9 | 350 | 379,9 | 50 | 382,0 | 383,0 | 100 | 384,9 | 105 | 385,0 | 251 |
| 23.10.2008 16:39:23 | 450 | 377,9 | 350 | 379,9 | 50 | 382,0 | 383,0 | 100 | 384,9 | 105 | 385,0 | 251 |
| 23.10.2008 16:35:23 | 700 | 377,3 | 400 | 377,9 | 300 | 379,9 | 382,0 | 50 | 383,0 | 150 | 384,9 | 155 |
| 23.10.2008 16:35:23 | 700 | 377,3 | 400 | 377,9 | 300 | 379,9 | 382,0 | 50 | 383,0 | 150 | 384,9 | 155 |