RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2008 16:55:58 | 1 412 | 371,6 | 212 | 372,0 | 12 | 375,0 | 378,0 | 50 | 379,0 | 66 | 381,5 | 149 |
| 22.10.2008 16:55:41 | 1 412 | 371,6 | 212 | 372,0 | 12 | 375,0 | 378,0 | 50 | 381,5 | 133 | 381,6 | 1 333 |
| 22.10.2008 16:55:37 | 1 412 | 371,6 | 212 | 372,0 | 12 | 375,0 | 378,0 | 50 | 381,5 | 133 | 381,6 | 1 333 |
| 22.10.2008 16:42:45 | 1 412 | 371,6 | 212 | 372,0 | 12 | 375,0 | 378,0 | 50 | 381,5 | 133 | 381,6 | 1 333 |
| 22.10.2008 16:42:45 | 1 412 | 371,6 | 212 | 372,0 | 12 | 375,0 | 378,0 | 50 | 381,5 | 133 | 381,6 | 1 333 |
| 22.10.2008 16:42:45 | 1 412 | 371,6 | 212 | 372,0 | 12 | 375,0 | 378,0 | 50 | 381,5 | 133 | 381,6 | 1 333 |
| 22.10.2008 16:33:46 | 1 429 | 370,0 | 1 400 | 371,6 | 200 | 372,0 | 375,0 | 88 | 378,0 | 138 | 381,5 | 221 |
| 22.10.2008 16:33:46 | 1 429 | 370,0 | 1 400 | 371,6 | 200 | 372,0 | 375,0 | 88 | 378,0 | 138 | 381,5 | 221 |
| 22.10.2008 16:33:13 | 1 412 | 371,6 | 212 | 372,0 | 12 | 374,8 | 375,0 | 88 | 378,0 | 138 | 381,5 | 221 |
| 22.10.2008 16:33:13 | 1 412 | 371,6 | 212 | 372,0 | 12 | 374,8 | 375,0 | 88 | 378,0 | 138 | 381,5 | 221 |
| 22.10.2008 16:33:13 | 1 412 | 371,6 | 212 | 372,0 | 12 | 374,8 | 375,0 | 88 | 378,0 | 138 | 381,5 | 221 |
| 22.10.2008 16:26:37 | 1 412 | 371,6 | 212 | 372,0 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:22:17 | 1 412 | 371,6 | 212 | 372,0 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:21:54 | 1 221 | 370,0 | 1 212 | 371,6 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:21:44 | 1 312 | 371,6 | 112 | 372,0 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:21:43 | 1 312 | 371,6 | 112 | 372,0 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:21:36 | 121 | 370,0 | 112 | 372,0 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:21:17 | 1 312 | 371,6 | 112 | 372,0 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:21:17 | 1 312 | 371,6 | 112 | 372,0 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:21:17 | 1 312 | 371,6 | 112 | 372,0 | 12 | 374,8 | 375,0 | 100 | 378,0 | 150 | 381,5 | 233 |
| 22.10.2008 16:21:13 | 1 309 | 370,0 | 1 300 | 371,6 | 100 | 372,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:21:13 | 1 309 | 370,0 | 1 300 | 371,6 | 100 | 372,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:19:32 | 1 409 | 370,0 | 1 400 | 371,6 | 200 | 372,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:18:53 | 1 500 | 371,0 | 1 400 | 371,6 | 200 | 372,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:57 | 1 500 | 371,1 | 1 400 | 371,6 | 200 | 372,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:57 | 1 500 | 371,1 | 1 400 | 371,6 | 200 | 372,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:37 | 1 400 | 371,1 | 1 300 | 371,6 | 100 | 372,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:37 | 1 400 | 371,1 | 1 300 | 371,6 | 100 | 372,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:28 | 1 400 | 371,0 | 1 300 | 371,1 | 1 200 | 371,6 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:21 | 1 400 | 371,0 | 1 300 | 371,1 | 1 200 | 371,6 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:21 | 1 400 | 371,0 | 1 300 | 371,1 | 1 200 | 371,6 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:17 | 1 400 | 370,9 | 200 | 371,0 | 100 | 371,1 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:17:08 | 1 400 | 370,3 | 200 | 371,0 | 100 | 371,1 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:16:48 | 300 | 370,4 | 200 | 371,0 | 100 | 371,1 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:16:48 | 300 | 370,4 | 200 | 371,0 | 100 | 371,1 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:15:40 | 1 400 | 370,3 | 200 | 370,4 | 100 | 371,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:15:28 | 1 309 | 370,0 | 1 300 | 370,3 | 100 | 371,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:15:28 | 1 309 | 370,0 | 1 300 | 370,3 | 100 | 371,0 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:13:32 | 1 211 | 368,0 | 1 209 | 370,0 | 1 200 | 370,3 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:13:32 | 1 211 | 368,0 | 1 209 | 370,0 | 1 200 | 370,3 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:13:32 | 1 211 | 368,0 | 1 209 | 370,0 | 1 200 | 370,3 | 374,8 | 88 | 375,0 | 188 | 378,0 | 238 |
| 22.10.2008 16:12:24 | 1 211 | 368,0 | 1 209 | 370,0 | 1 200 | 370,3 | 374,8 | 90 | 375,0 | 190 | 378,0 | 240 |
| 22.10.2008 16:09:53 | 1 211 | 368,0 | 1 209 | 370,0 | 1 200 | 370,3 | 374,8 | 90 | 378,0 | 140 | 380,3 | 1 340 |
| 22.10.2008 16:09:53 | 1 211 | 368,0 | 1 209 | 370,0 | 1 200 | 370,3 | 374,8 | 90 | 378,0 | 140 | 380,3 | 1 340 |
| 22.10.2008 16:09:53 | 1 211 | 368,0 | 1 209 | 370,0 | 1 200 | 370,3 | 374,8 | 90 | 378,0 | 140 | 380,3 | 1 340 |
| 22.10.2008 16:08:53 | 1 219 | 370,0 | 1 210 | 370,3 | 10 | 374,8 | 378,0 | 50 | 380,3 | 1 250 | 381,5 | 1 333 |
| 22.10.2008 16:08:09 | 1 219 | 370,0 | 1 210 | 370,3 | 10 | 374,8 | 378,0 | 50 | 379,0 | 139 | 380,3 | 1 339 |
| 22.10.2008 16:08:09 | 1 219 | 370,0 | 1 210 | 370,3 | 10 | 374,8 | 378,0 | 50 | 379,0 | 139 | 380,3 | 1 339 |
| 22.10.2008 16:08:08 | 1 219 | 370,0 | 1 210 | 370,3 | 10 | 374,8 | 378,0 | 50 | 379,0 | 139 | 380,3 | 1 339 |
| 22.10.2008 16:07:12 | 1 261 | 370,3 | 60 | 374,8 | 50 | 378,0 | 379,0 | 89 | 380,3 | 1 289 | 381,5 | 1 372 |