RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:59:39 | 1 700 | 374,9 | 500 | 375,0 | 100 | 375,6 | 376,0 | 100 | 377,5 | 177 | 377,7 | 477 |
| 21.10.2008 16:57:39 | 560 | 375,0 | 160 | 375,5 | 100 | 375,6 | 376,0 | 100 | 377,5 | 177 | 377,7 | 477 |
| 21.10.2008 16:57:39 | 560 | 375,0 | 160 | 375,5 | 100 | 375,6 | 376,0 | 100 | 377,5 | 177 | 377,7 | 477 |
| 21.10.2008 16:56:59 | 560 | 375,0 | 160 | 375,5 | 100 | 375,6 | 377,5 | 77 | 377,7 | 377 | 377,8 | 477 |
| 21.10.2008 16:56:59 | 560 | 375,0 | 160 | 375,5 | 100 | 375,6 | 377,5 | 77 | 377,7 | 377 | 377,8 | 477 |
| 21.10.2008 16:53:15 | 1 660 | 374,9 | 460 | 375,0 | 60 | 375,5 | 377,5 | 77 | 377,7 | 377 | 377,8 | 477 |
| 21.10.2008 16:53:15 | 1 660 | 374,9 | 460 | 375,0 | 60 | 375,5 | 377,5 | 77 | 377,7 | 377 | 377,8 | 477 |
| 21.10.2008 16:53:15 | 1 660 | 374,9 | 460 | 375,0 | 60 | 375,5 | 377,5 | 77 | 377,7 | 377 | 377,8 | 477 |
| 21.10.2008 16:51:15 | 1 660 | 374,9 | 460 | 375,0 | 60 | 375,5 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:51:15 | 1 660 | 374,9 | 460 | 375,0 | 60 | 375,5 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:51:15 | 1 660 | 374,9 | 460 | 375,0 | 60 | 375,5 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:50:59 | 1 700 | 374,9 | 500 | 375,0 | 100 | 375,5 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:50:59 | 1 700 | 374,9 | 500 | 375,0 | 100 | 375,5 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:49:03 | 1 604 | 372,0 | 1 600 | 374,9 | 400 | 375,0 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:49:03 | 1 604 | 372,0 | 1 600 | 374,9 | 400 | 375,0 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:48:52 | 1 500 | 370,0 | 1 491 | 372,0 | 1 487 | 375,0 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:48:52 | 1 500 | 370,0 | 1 491 | 372,0 | 1 487 | 375,0 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:48:52 | 1 500 | 370,0 | 1 491 | 372,0 | 1 487 | 375,0 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:40:51 | 1 700 | 370,0 | 1 691 | 372,0 | 1 687 | 375,0 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:40:51 | 1 700 | 370,0 | 1 691 | 372,0 | 1 687 | 375,0 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:40:51 | 1 700 | 370,0 | 1 691 | 372,0 | 1 687 | 375,0 | 377,5 | 85 | 377,7 | 385 | 377,8 | 485 |
| 21.10.2008 16:32:51 | 1 700 | 370,0 | 1 691 | 372,0 | 1 687 | 375,0 | 377,5 | 100 | 377,7 | 400 | 377,8 | 500 |
| 21.10.2008 16:32:51 | 1 700 | 370,0 | 1 691 | 372,0 | 1 687 | 375,0 | 377,5 | 100 | 377,7 | 400 | 377,8 | 500 |
| 21.10.2008 16:27:55 | 1 700 | 370,0 | 1 691 | 372,0 | 1 687 | 375,0 | 377,7 | 300 | 377,8 | 400 | 378,0 | 1 200 |
| 21.10.2008 16:27:55 | 1 700 | 370,0 | 1 691 | 372,0 | 1 687 | 375,0 | 377,7 | 300 | 377,8 | 400 | 378,0 | 1 200 |
| 21.10.2008 16:27:31 | 1 300 | 370,0 | 1 291 | 372,0 | 1 287 | 375,0 | 377,7 | 300 | 377,8 | 400 | 378,0 | 1 200 |
| 21.10.2008 16:26:43 | 1 300 | 370,0 | 1 291 | 372,0 | 1 287 | 375,0 | 377,7 | 300 | 377,8 | 400 | 378,0 | 1 200 |
| 21.10.2008 16:26:43 | 1 300 | 370,0 | 1 291 | 372,0 | 1 287 | 375,0 | 377,7 | 300 | 377,8 | 400 | 378,0 | 1 200 |
| 21.10.2008 16:26:43 | 1 300 | 370,0 | 1 291 | 372,0 | 1 287 | 375,0 | 377,7 | 300 | 377,8 | 400 | 378,0 | 1 200 |
| 21.10.2008 16:19:51 | 1 300 | 370,0 | 1 291 | 372,0 | 1 287 | 375,0 | 376,0 | 200 | 377,7 | 500 | 377,8 | 600 |
| 21.10.2008 16:18:15 | 1 300 | 370,0 | 1 291 | 372,0 | 1 287 | 375,0 | 376,0 | 200 | 377,0 | 698 | 377,7 | 998 |
| 21.10.2008 16:18:15 | 1 300 | 370,0 | 1 291 | 372,0 | 1 287 | 375,0 | 376,0 | 200 | 377,0 | 698 | 377,7 | 998 |
| 21.10.2008 16:16:10 | 1 291 | 372,0 | 1 287 | 374,3 | 87 | 375,0 | 376,0 | 200 | 377,0 | 698 | 377,7 | 998 |
| 21.10.2008 16:15:11 | 1 291 | 372,0 | 1 287 | 374,3 | 87 | 375,0 | 376,0 | 200 | 377,0 | 698 | 377,7 | 998 |
| 21.10.2008 16:15:11 | 1 291 | 372,0 | 1 287 | 374,3 | 87 | 375,0 | 376,0 | 200 | 377,0 | 698 | 377,7 | 998 |
| 21.10.2008 16:13:39 | 1 291 | 372,0 | 1 287 | 374,3 | 87 | 375,0 | 377,0 | 498 | 377,7 | 798 | 377,8 | 898 |
| 21.10.2008 16:13:39 | 1 291 | 372,0 | 1 287 | 374,3 | 87 | 375,0 | 377,0 | 498 | 377,7 | 798 | 377,8 | 898 |
| 21.10.2008 16:13:39 | 1 291 | 372,0 | 1 287 | 374,3 | 87 | 375,0 | 377,0 | 498 | 377,7 | 798 | 377,8 | 898 |
| 21.10.2008 16:13:34 | 1 291 | 372,0 | 1 287 | 374,3 | 87 | 375,0 | 377,0 | 500 | 377,7 | 800 | 377,8 | 900 |
| 21.10.2008 16:13:34 | 1 291 | 372,0 | 1 287 | 374,3 | 87 | 375,0 | 377,0 | 500 | 377,7 | 800 | 377,8 | 900 |
| 21.10.2008 16:13:14 | 1 287 | 372,0 | 1 283 | 374,3 | 83 | 375,0 | 377,0 | 500 | 377,7 | 800 | 377,8 | 900 |
| 21.10.2008 16:13:14 | 1 287 | 372,0 | 1 283 | 374,3 | 83 | 375,0 | 377,0 | 500 | 377,7 | 800 | 377,8 | 900 |
| 21.10.2008 16:10:36 | 1 287 | 372,0 | 1 283 | 374,3 | 83 | 375,0 | 377,7 | 300 | 377,8 | 400 | 378,0 | 1 200 |
| 21.10.2008 16:10:36 | 1 287 | 372,0 | 1 283 | 374,3 | 83 | 375,0 | 377,7 | 300 | 377,8 | 400 | 378,0 | 1 200 |
| 21.10.2008 16:01:22 | 1 287 | 372,0 | 1 283 | 374,3 | 83 | 375,0 | 377,8 | 100 | 378,0 | 900 | 379,0 | 1 000 |
| 21.10.2008 15:59:51 | 1 287 | 372,0 | 1 283 | 374,3 | 83 | 375,0 | 377,8 | 100 | 378,0 | 900 | 379,0 | 1 000 |
| 21.10.2008 15:59:51 | 1 287 | 372,0 | 1 283 | 374,3 | 83 | 375,0 | 377,8 | 100 | 378,0 | 900 | 379,0 | 1 000 |
| 21.10.2008 15:59:42 | 1 287 | 372,0 | 1 283 | 375,0 | 1 200 | 375,1 | 377,8 | 100 | 378,0 | 900 | 379,0 | 1 000 |
| 21.10.2008 15:59:42 | 1 287 | 372,0 | 1 283 | 375,0 | 1 200 | 375,1 | 377,8 | 100 | 378,0 | 900 | 379,0 | 1 000 |
| 21.10.2008 15:59:39 | 105 | 369,1 | 87 | 372,0 | 83 | 375,0 | 377,8 | 100 | 378,0 | 900 | 379,0 | 1 000 |