RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2008 16:59:59 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,5 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:59:59 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,5 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:59:56 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 900 | 379,0 | 1 000 | 380,0 | 1 196 |
| 17.10.2008 16:59:55 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 900 | 379,0 | 1 000 | 380,0 | 1 196 |
| 17.10.2008 16:59:55 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 900 | 379,0 | 1 000 | 380,0 | 1 196 |
| 17.10.2008 16:59:35 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 000 | 379,0 | 1 100 | 380,0 | 1 296 |
| 17.10.2008 16:59:35 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 000 | 379,0 | 1 100 | 380,0 | 1 296 |
| 17.10.2008 16:59:35 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 000 | 379,0 | 1 100 | 380,0 | 1 296 |
| 17.10.2008 16:59:15 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:59:15 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:59:15 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:58:19 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:55:07 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:50:03 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:50:03 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,4 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:49:55 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 379,0 | 100 | 380,0 | 296 | 381,0 | 477 |
| 17.10.2008 16:49:55 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 379,0 | 100 | 380,0 | 296 | 381,0 | 477 |
| 17.10.2008 16:49:47 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,3 | 1 000 | 379,0 | 1 100 | 380,0 | 1 296 |
| 17.10.2008 16:49:47 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,3 | 1 000 | 379,0 | 1 100 | 380,0 | 1 296 |
| 17.10.2008 16:49:47 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,3 | 1 000 | 379,0 | 1 100 | 380,0 | 1 296 |
| 17.10.2008 16:47:43 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,3 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:47:43 | 204 | 365,1 | 102 | 365,5 | 2 | 366,1 | 370,3 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:46:11 | 693 | 365,0 | 202 | 365,1 | 100 | 365,5 | 370,3 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:46:11 | 693 | 365,0 | 202 | 365,1 | 100 | 365,5 | 370,3 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:46:07 | 693 | 365,0 | 202 | 365,1 | 100 | 365,5 | 370,2 | 1 099 | 370,3 | 2 299 | 379,0 | 2 399 |
| 17.10.2008 16:45:44 | 693 | 365,0 | 202 | 365,1 | 100 | 365,5 | 370,2 | 1 099 | 379,0 | 1 199 | 380,0 | 1 395 |
| 17.10.2008 16:45:44 | 693 | 365,0 | 202 | 365,1 | 100 | 365,5 | 370,2 | 1 099 | 379,0 | 1 199 | 380,0 | 1 395 |
| 17.10.2008 16:45:44 | 693 | 365,0 | 202 | 365,1 | 100 | 365,5 | 370,2 | 1 099 | 379,0 | 1 199 | 380,0 | 1 395 |
| 17.10.2008 16:45:35 | 693 | 365,0 | 202 | 365,1 | 100 | 365,5 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:45:35 | 693 | 365,0 | 202 | 365,1 | 100 | 365,5 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:44:19 | 693 | 364,0 | 593 | 365,0 | 102 | 365,1 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:44:19 | 693 | 364,0 | 593 | 365,0 | 102 | 365,1 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:43:59 | 691 | 364,0 | 591 | 365,0 | 100 | 365,1 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:43:59 | 691 | 364,0 | 591 | 365,0 | 100 | 365,1 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:43:47 | 690 | 362,1 | 590 | 364,0 | 490 | 365,0 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:43:47 | 690 | 362,1 | 590 | 364,0 | 490 | 365,0 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:43:47 | 690 | 362,1 | 590 | 364,0 | 490 | 365,0 | 370,2 | 1 100 | 379,0 | 1 200 | 380,0 | 1 396 |
| 17.10.2008 16:42:55 | 690 | 362,1 | 590 | 364,0 | 490 | 365,0 | 370,2 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:42:55 | 690 | 362,1 | 590 | 364,0 | 490 | 365,0 | 370,2 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:40:11 | 290 | 362,1 | 190 | 364,0 | 90 | 365,0 | 370,2 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:40:11 | 290 | 362,1 | 190 | 364,0 | 90 | 365,0 | 370,2 | 1 200 | 379,0 | 1 300 | 380,0 | 1 496 |
| 17.10.2008 16:40:07 | 290 | 362,1 | 190 | 364,0 | 90 | 365,0 | 370,1 | 960 | 379,0 | 1 060 | 380,0 | 1 256 |
| 17.10.2008 16:39:55 | 290 | 362,1 | 190 | 364,0 | 90 | 365,0 | 370,1 | 960 | 379,0 | 1 060 | 380,0 | 1 256 |
| 17.10.2008 16:39:55 | 290 | 362,1 | 190 | 364,0 | 90 | 365,0 | 370,1 | 960 | 379,0 | 1 060 | 380,0 | 1 256 |
| 17.10.2008 16:39:55 | 290 | 362,1 | 190 | 364,0 | 90 | 365,0 | 370,1 | 960 | 379,0 | 1 060 | 380,0 | 1 256 |
| 17.10.2008 16:37:27 | 290 | 362,1 | 190 | 364,0 | 90 | 365,0 | 370,1 | 1 160 | 379,0 | 1 260 | 380,0 | 1 456 |
| 17.10.2008 16:37:03 | 1 400 | 360,1 | 190 | 362,1 | 90 | 365,0 | 370,1 | 1 160 | 379,0 | 1 260 | 380,0 | 1 456 |
| 17.10.2008 16:36:27 | 290 | 362,0 | 190 | 362,1 | 90 | 365,0 | 370,1 | 1 160 | 379,0 | 1 260 | 380,0 | 1 456 |
| 17.10.2008 16:36:27 | 290 | 362,0 | 190 | 362,1 | 90 | 365,0 | 370,1 | 1 160 | 379,0 | 1 260 | 380,0 | 1 456 |
| 17.10.2008 16:36:11 | 288 | 362,0 | 188 | 362,1 | 88 | 365,0 | 370,1 | 1 160 | 379,0 | 1 260 | 380,0 | 1 456 |