RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:59:18 | 632 | 390,2 | 432 | 391,0 | 100 | 391,1 | 399,0 | 20 | 399,9 | 120 | 403,0 | 251 |
| 14.10.2008 16:59:18 | 632 | 390,2 | 432 | 391,0 | 100 | 391,1 | 399,0 | 20 | 399,9 | 120 | 403,0 | 251 |
| 14.10.2008 16:59:18 | 632 | 390,2 | 432 | 391,0 | 100 | 391,1 | 399,0 | 20 | 399,9 | 120 | 403,0 | 251 |
| 14.10.2008 16:58:47 | 632 | 390,2 | 432 | 391,0 | 100 | 391,1 | 395,0 | 18 | 399,0 | 40 | 399,9 | 140 |
| 14.10.2008 16:58:47 | 632 | 390,2 | 432 | 391,0 | 100 | 391,1 | 395,0 | 18 | 399,0 | 40 | 399,9 | 140 |
| 14.10.2008 16:58:23 | 732 | 390,0 | 532 | 390,2 | 332 | 391,0 | 395,0 | 18 | 399,0 | 40 | 399,9 | 140 |
| 14.10.2008 16:58:23 | 732 | 390,0 | 532 | 390,2 | 332 | 391,0 | 395,0 | 18 | 399,0 | 40 | 399,9 | 140 |
| 14.10.2008 16:58:23 | 732 | 390,0 | 532 | 390,2 | 332 | 391,0 | 395,0 | 18 | 399,0 | 40 | 399,9 | 140 |
| 14.10.2008 16:57:39 | 553 | 390,2 | 353 | 391,0 | 21 | 395,0 | 399,0 | 22 | 399,9 | 122 | 403,0 | 253 |
| 14.10.2008 16:57:39 | 553 | 390,2 | 353 | 391,0 | 21 | 395,0 | 399,0 | 22 | 399,9 | 122 | 403,0 | 253 |
| 14.10.2008 16:57:39 | 553 | 390,2 | 353 | 391,0 | 21 | 395,0 | 399,0 | 22 | 399,9 | 122 | 403,0 | 253 |
| 14.10.2008 16:57:35 | 373 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 22 | 399,9 | 122 | 403,0 | 253 |
| 14.10.2008 16:57:35 | 373 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 22 | 399,9 | 122 | 403,0 | 253 |
| 14.10.2008 16:57:35 | 373 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 22 | 399,9 | 122 | 403,0 | 253 |
| 14.10.2008 16:56:43 | 373 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:56:30 | 73 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:55:38 | 73 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:55:26 | 73 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:55:26 | 73 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:55:26 | 73 | 391,0 | 41 | 395,0 | 20 | 397,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:55:15 | 72 | 395,0 | 51 | 397,0 | 31 | 398,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:55:15 | 72 | 395,0 | 51 | 397,0 | 31 | 398,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:55:15 | 72 | 395,0 | 51 | 397,0 | 31 | 398,0 | 399,0 | 23 | 399,9 | 123 | 403,0 | 254 |
| 14.10.2008 16:53:23 | 72 | 395,0 | 51 | 397,0 | 31 | 398,0 | 399,0 | 46 | 399,9 | 146 | 403,0 | 277 |
| 14.10.2008 16:52:59 | 72 | 395,0 | 51 | 397,0 | 31 | 398,0 | 399,0 | 46 | 399,9 | 146 | 403,0 | 277 |
| 14.10.2008 16:52:58 | 72 | 395,0 | 51 | 397,0 | 31 | 398,0 | 399,0 | 46 | 399,9 | 146 | 403,0 | 277 |
| 14.10.2008 16:52:58 | 72 | 395,0 | 51 | 397,0 | 31 | 398,0 | 399,0 | 46 | 399,9 | 146 | 403,0 | 277 |
| 14.10.2008 16:52:28 | 154 | 399,0 | 153 | 399,9 | 53 | 400,0 | 403,0 | 131 | 403,3 | 431 | 403,4 | 931 |
| 14.10.2008 16:52:27 | 154 | 399,0 | 153 | 399,9 | 53 | 400,0 | 403,0 | 131 | 403,3 | 431 | 403,4 | 931 |
| 14.10.2008 16:52:27 | 154 | 399,0 | 153 | 399,9 | 53 | 400,0 | 403,0 | 131 | 403,3 | 431 | 403,4 | 931 |
| 14.10.2008 16:50:47 | 132 | 398,0 | 101 | 399,0 | 100 | 399,9 | 400,0 | 47 | 403,0 | 178 | 403,3 | 478 |
| 14.10.2008 16:50:23 | 1 301 | 398,1 | 101 | 399,0 | 100 | 399,9 | 400,0 | 47 | 403,0 | 178 | 403,3 | 478 |
| 14.10.2008 16:50:23 | 1 301 | 398,1 | 101 | 399,0 | 100 | 399,9 | 400,0 | 47 | 403,0 | 178 | 403,3 | 478 |
| 14.10.2008 16:50:23 | 1 301 | 398,1 | 101 | 399,0 | 100 | 399,9 | 400,0 | 47 | 403,0 | 178 | 403,3 | 478 |
| 14.10.2008 16:49:42 | 115 | 401,0 | 105 | 401,7 | 5 | 402,0 | 403,0 | 131 | 403,3 | 431 | 403,4 | 931 |
| 14.10.2008 16:49:07 | 115 | 401,0 | 105 | 401,7 | 5 | 402,0 | 403,0 | 131 | 403,4 | 631 | 407,0 | 731 |
| 14.10.2008 16:49:07 | 115 | 401,0 | 105 | 401,7 | 5 | 402,0 | 403,0 | 131 | 403,4 | 631 | 407,0 | 731 |
| 14.10.2008 16:49:07 | 115 | 401,0 | 105 | 401,7 | 5 | 402,0 | 403,0 | 131 | 403,4 | 631 | 407,0 | 731 |
| 14.10.2008 16:48:19 | 115 | 401,0 | 105 | 401,7 | 5 | 402,0 | 403,0 | 231 | 403,4 | 731 | 407,0 | 831 |
| 14.10.2008 16:48:19 | 115 | 401,0 | 105 | 401,7 | 5 | 402,0 | 403,0 | 231 | 403,4 | 731 | 407,0 | 831 |
| 14.10.2008 16:48:19 | 115 | 401,0 | 105 | 401,7 | 5 | 402,0 | 403,0 | 231 | 403,4 | 731 | 407,0 | 831 |
| 14.10.2008 16:46:58 | 174 | 401,7 | 74 | 402,0 | 69 | 403,0 | 403,4 | 500 | 407,0 | 600 | 407,3 | 700 |
| 14.10.2008 16:46:39 | 174 | 401,7 | 74 | 402,0 | 69 | 403,0 | 403,4 | 500 | 407,0 | 600 | 407,2 | 900 |
| 14.10.2008 16:46:38 | 174 | 401,7 | 74 | 402,0 | 69 | 403,0 | 403,4 | 500 | 407,0 | 600 | 407,2 | 900 |
| 14.10.2008 16:45:32 | 174 | 401,7 | 74 | 402,0 | 69 | 403,0 | 407,0 | 100 | 407,2 | 400 | 407,3 | 500 |
| 14.10.2008 16:45:26 | 174 | 401,7 | 74 | 402,0 | 69 | 403,0 | 407,0 | 100 | 407,2 | 400 | 407,3 | 500 |
| 14.10.2008 16:45:26 | 174 | 401,7 | 74 | 402,0 | 69 | 403,0 | 407,0 | 100 | 407,2 | 400 | 407,3 | 500 |
| 14.10.2008 16:45:10 | 1 274 | 402,0 | 1 269 | 403,0 | 1 200 | 403,1 | 407,0 | 100 | 407,2 | 400 | 407,3 | 500 |
| 14.10.2008 16:45:10 | 1 274 | 402,0 | 1 269 | 403,0 | 1 200 | 403,1 | 407,0 | 100 | 407,2 | 400 | 407,3 | 500 |
| 14.10.2008 16:44:59 | 174 | 401,7 | 74 | 402,0 | 69 | 403,0 | 407,0 | 100 | 407,2 | 400 | 407,3 | 500 |