RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 14.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2008 16:59:33	633	382,0	233	383,0	105	385,0	389,0	5	390,0	305	391,0	346
13.10.2008 16:59:33	633	382,0	233	383,0	105	385,0	389,0	5	390,0	305	391,0	346
13.10.2008 16:58:24	633	382,0	233	383,0	105	385,0	390,0	300	391,0	341	398,0	641
13.10.2008 16:58:24	633	382,0	233	383,0	105	385,0	390,0	300	391,0	341	398,0	641
13.10.2008 16:58:24	633	382,0	233	383,0	105	385,0	390,0	300	391,0	341	398,0	641
13.10.2008 16:57:45	633	382,0	233	383,0	105	385,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:57:45	633	382,0	233	383,0	105	385,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:57:24	275	383,0	147	385,0	42	389,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:57:24	275	383,0	147	385,0	42	389,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:57:24	275	383,0	147	385,0	42	389,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:57:21	289	383,0	161	385,0	56	389,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:57:21	289	383,0	161	385,0	56	389,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:57:21	289	383,0	161	385,0	56	389,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:56:48	633	382,0	233	383,0	105	385,0	388,0	44	390,0	444	391,0	485
13.10.2008 16:56:48	633	382,0	233	383,0	105	385,0	388,0	44	390,0	444	391,0	485
13.10.2008 16:56:48	633	382,0	233	383,0	105	385,0	388,0	44	390,0	444	391,0	485
13.10.2008 16:55:09	289	383,0	161	385,0	56	388,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:55:09	289	383,0	161	385,0	56	388,0	390,0	400	391,0	441	398,0	741
13.10.2008 16:55:04	234	385,0	129	388,0	73	389,7	390,0	400	391,0	441	398,0	741
13.10.2008 16:53:12	234	385,0	129	388,0	73	389,7	390,0	400	391,0	441	398,0	741
13.10.2008 16:53:12	234	385,0	129	388,0	73	389,7	390,0	400	391,0	441	398,0	741
13.10.2008 16:53:01	234	385,0	129	388,0	73	389,7	391,0	41	398,0	341	399,0	441
13.10.2008 16:53:01	234	385,0	129	388,0	73	389,7	391,0	41	398,0	341	399,0	441
13.10.2008 16:53:01	234	385,0	129	388,0	73	389,7	391,0	41	398,0	341	399,0	441
13.10.2008 16:51:29	234	385,0	129	388,0	73	389,7	391,0	105	398,0	405	399,0	505
13.10.2008 16:51:29	234	385,0	129	388,0	73	389,7	391,0	105	398,0	405	399,0	505
13.10.2008 16:48:32	234	385,0	129	388,0	73	389,7	391,0	100	398,0	400	399,0	500
13.10.2008 16:48:32	234	385,0	129	388,0	73	389,7	391,0	100	398,0	400	399,0	500
13.10.2008 16:48:32	234	385,0	129	388,0	73	389,7	391,0	100	398,0	400	399,0	500
13.10.2008 16:46:04	288	383,0	160	385,0	55	388,0	389,6	27	389,7	127	391,0	227
13.10.2008 16:46:04	288	383,0	160	385,0	55	388,0	389,6	27	389,7	127	391,0	227
13.10.2008 16:46:04	288	383,0	160	385,0	55	388,0	389,6	27	389,7	127	391,0	227
13.10.2008 16:44:32	297	383,0	169	385,0	64	388,0	389,6	22	389,7	122	391,0	222
13.10.2008 16:44:32	297	383,0	169	385,0	64	388,0	389,6	22	389,7	122	391,0	222
13.10.2008 16:44:32	297	383,0	169	385,0	64	388,0	389,6	22	389,7	122	391,0	222
13.10.2008 16:42:42	297	383,0	169	385,0	64	388,0	389,0	22	389,6	122	389,7	222
13.10.2008 16:42:42	297	383,0	169	385,0	64	388,0	389,0	22	389,6	122	389,7	222
13.10.2008 16:42:28	297	383,0	169	385,0	64	388,0	389,0	35	389,6	135	389,7	235
13.10.2008 16:42:28	297	383,0	169	385,0	64	388,0	389,0	35	389,6	135	389,7	235
13.10.2008 16:42:28	297	383,0	169	385,0	64	388,0	389,0	35	389,6	135	389,7	235
13.10.2008 16:41:20	297	383,0	169	385,0	64	388,0	389,0	135	389,6	235	389,7	335
13.10.2008 16:41:19	297	383,0	169	385,0	64	388,0	389,0	135	389,6	235	389,7	335
13.10.2008 16:40:56	297	383,0	169	385,0	64	388,0	389,0	113	389,6	213	389,7	313
13.10.2008 16:40:56	297	383,0	169	385,0	64	388,0	389,0	113	389,6	213	389,7	313
13.10.2008 16:40:29	297	383,0	169	385,0	64	388,0	389,0	13	389,6	113	389,7	213
13.10.2008 16:40:29	297	383,0	169	385,0	64	388,0	389,0	13	389,6	113	389,7	213
13.10.2008 16:40:29	297	383,0	169	385,0	64	388,0	389,0	13	389,6	113	389,7	213
13.10.2008 16:39:31	256	385,0	151	388,0	87	389,0	389,6	100	389,7	200	391,0	300
13.10.2008 16:38:28	250	385,0	145	388,0	87	389,0	389,6	100	389,7	200	391,0	300
13.10.2008 16:38:16	320	383,0	192	385,0	87	389,0	389,6	100	389,7	200	391,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies