RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:59:49 | 223 | 382,0 | 23 | 382,1 | 19 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:57:27 | 319 | 381,0 | 219 | 382,0 | 19 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:57:27 | 319 | 381,0 | 219 | 382,0 | 19 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:57:27 | 319 | 381,0 | 219 | 382,0 | 19 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:56:25 | 322 | 381,0 | 222 | 382,0 | 22 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:56:25 | 322 | 381,0 | 222 | 382,0 | 22 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:56:25 | 322 | 381,0 | 222 | 382,0 | 22 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:55:53 | 330 | 381,0 | 230 | 382,0 | 30 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:55:53 | 330 | 381,0 | 230 | 382,0 | 30 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:55:53 | 330 | 381,0 | 230 | 382,0 | 30 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:53:45 | 340 | 381,0 | 240 | 382,0 | 40 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:53:45 | 340 | 381,0 | 240 | 382,0 | 40 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:53:45 | 340 | 381,0 | 240 | 382,0 | 40 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:53:27 | 345 | 381,0 | 245 | 382,0 | 45 | 386,0 | 390,0 | 400 | 394,9 | 500 | 398,0 | 520 |
| 08.10.2008 16:51:57 | 345 | 381,0 | 245 | 382,0 | 45 | 386,0 | 390,0 | 400 | 398,0 | 420 | 399,0 | 865 |
| 08.10.2008 16:51:57 | 345 | 381,0 | 245 | 382,0 | 45 | 386,0 | 390,0 | 400 | 398,0 | 420 | 399,0 | 865 |
| 08.10.2008 16:49:29 | 345 | 381,0 | 245 | 382,0 | 45 | 386,0 | 398,0 | 20 | 399,0 | 465 | 400,0 | 1 415 |
| 08.10.2008 16:49:29 | 345 | 381,0 | 245 | 382,0 | 45 | 386,0 | 398,0 | 20 | 399,0 | 465 | 400,0 | 1 415 |
| 08.10.2008 16:43:14 | 345 | 381,0 | 245 | 382,0 | 45 | 386,0 | 399,0 | 445 | 400,0 | 1 395 | 400,5 | 1 485 |
| 08.10.2008 16:43:14 | 345 | 381,0 | 245 | 382,0 | 45 | 386,0 | 399,0 | 445 | 400,0 | 1 395 | 400,5 | 1 485 |
| 08.10.2008 16:43:14 | 345 | 381,0 | 245 | 382,0 | 45 | 386,0 | 399,0 | 445 | 400,0 | 1 395 | 400,5 | 1 485 |
| 08.10.2008 16:43:09 | 350 | 381,0 | 250 | 382,0 | 50 | 386,0 | 399,0 | 445 | 400,0 | 1 395 | 400,5 | 1 485 |
| 08.10.2008 16:43:09 | 350 | 381,0 | 250 | 382,0 | 50 | 386,0 | 399,0 | 445 | 400,0 | 1 395 | 400,5 | 1 485 |
| 08.10.2008 16:43:09 | 350 | 381,0 | 250 | 382,0 | 50 | 386,0 | 399,0 | 445 | 400,0 | 1 395 | 400,5 | 1 485 |
| 08.10.2008 16:40:27 | 350 | 381,0 | 250 | 382,0 | 50 | 386,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:40:27 | 350 | 381,0 | 250 | 382,0 | 50 | 386,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:40:27 | 350 | 381,0 | 250 | 382,0 | 50 | 386,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:38:57 | 370 | 381,0 | 270 | 382,0 | 70 | 386,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:31:17 | 272 | 380,0 | 170 | 381,0 | 70 | 386,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:31:17 | 272 | 380,0 | 170 | 381,0 | 70 | 386,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:31:17 | 272 | 380,0 | 170 | 381,0 | 70 | 386,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:30:40 | 302 | 376,4 | 202 | 380,0 | 100 | 381,0 | 386,0 | 30 | 396,0 | 45 | 397,0 | 60 |
| 08.10.2008 16:30:40 | 302 | 376,4 | 202 | 380,0 | 100 | 381,0 | 386,0 | 30 | 396,0 | 45 | 397,0 | 60 |
| 08.10.2008 16:30:40 | 302 | 376,4 | 202 | 380,0 | 100 | 381,0 | 386,0 | 30 | 396,0 | 45 | 397,0 | 60 |
| 08.10.2008 16:26:13 | 170 | 392,0 | 70 | 393,0 | 35 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:26:13 | 170 | 392,0 | 70 | 393,0 | 35 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:26:13 | 170 | 392,0 | 70 | 393,0 | 35 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:24:53 | 190 | 392,0 | 90 | 393,0 | 55 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:23:53 | 190 | 392,0 | 90 | 393,0 | 55 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:21:49 | 190 | 392,0 | 90 | 393,0 | 55 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:21:49 | 190 | 392,0 | 90 | 393,0 | 55 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:21:49 | 190 | 392,0 | 90 | 393,0 | 55 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:17:25 | 590 | 392,0 | 490 | 393,0 | 455 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:17:25 | 590 | 392,0 | 490 | 393,0 | 455 | 395,0 | 396,0 | 15 | 397,0 | 30 | 398,0 | 40 |
| 08.10.2008 16:11:41 | 590 | 392,0 | 490 | 393,0 | 455 | 395,0 | 396,0 | 5 | 397,0 | 20 | 398,0 | 30 |
| 08.10.2008 16:11:41 | 590 | 392,0 | 490 | 393,0 | 455 | 395,0 | 396,0 | 5 | 397,0 | 20 | 398,0 | 30 |
| 08.10.2008 16:11:40 | 590 | 392,0 | 490 | 393,0 | 455 | 395,0 | 396,0 | 5 | 397,0 | 20 | 398,0 | 30 |
| 08.10.2008 16:06:02 | 237 | 380,0 | 135 | 392,0 | 35 | 393,0 | 395,0 | 45 | 396,0 | 50 | 397,0 | 65 |
| 08.10.2008 16:06:02 | 237 | 380,0 | 135 | 392,0 | 35 | 393,0 | 395,0 | 45 | 396,0 | 50 | 397,0 | 65 |
| 08.10.2008 16:03:56 | 237 | 380,0 | 135 | 392,0 | 35 | 393,0 | 396,0 | 5 | 397,0 | 20 | 398,0 | 30 |