RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:58:45 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 410,6 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:55:19 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 410,6 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:55:18 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 410,6 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:55:13 | 810 | 409,1 | 809 | 410,0 | 709 | 410,8 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:55:13 | 810 | 409,1 | 809 | 410,0 | 709 | 410,8 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:55:13 | 810 | 409,1 | 809 | 410,0 | 709 | 410,8 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:55:09 | 910 | 409,1 | 909 | 410,0 | 809 | 410,8 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:55:09 | 910 | 409,1 | 909 | 410,0 | 809 | 410,8 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:55:09 | 910 | 409,1 | 909 | 410,0 | 809 | 410,8 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:53:41 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 410,8 | 412,0 | 1 | 413,0 | 41 | 413,8 | 93 |
| 01.10.2008 16:53:28 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 410,8 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:53:28 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 410,8 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:53:12 | 1 800 | 410,0 | 1 700 | 410,8 | 500 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:53:09 | 601 | 409,1 | 600 | 410,0 | 500 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:53:09 | 601 | 409,1 | 600 | 410,0 | 500 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:53:09 | 601 | 409,1 | 600 | 410,0 | 500 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:53:05 | 701 | 409,1 | 700 | 410,0 | 600 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:53:05 | 701 | 409,1 | 700 | 410,0 | 600 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:53:05 | 701 | 409,1 | 700 | 410,0 | 600 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:49:13 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:49:12 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:49:12 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:46:25 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:42:48 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 412,0 | 1 | 412,5 | 101 | 413,0 | 141 |
| 01.10.2008 16:35:12 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 412,0 | 1 | 413,0 | 41 | 413,7 | 141 |
| 01.10.2008 16:35:12 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 412,0 | 1 | 413,0 | 41 | 413,7 | 141 |
| 01.10.2008 16:35:04 | 1 101 | 409,1 | 1 100 | 410,0 | 1 000 | 411,0 | 412,0 | 1 | 413,0 | 41 | 413,7 | 141 |
| 01.10.2008 16:35:04 | 1 101 | 409,1 | 1 100 | 410,0 | 1 000 | 411,0 | 412,0 | 1 | 413,0 | 41 | 413,7 | 141 |
| 01.10.2008 16:35:04 | 1 101 | 409,1 | 1 100 | 410,0 | 1 000 | 411,0 | 412,0 | 1 | 413,0 | 41 | 413,7 | 141 |
| 01.10.2008 16:34:16 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 412,0 | 1 | 413,0 | 41 | 413,7 | 141 |
| 01.10.2008 16:30:32 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 412,0 | 1 | 413,0 | 141 | 413,7 | 241 |
| 01.10.2008 16:30:32 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 412,0 | 1 | 413,0 | 141 | 413,7 | 241 |
| 01.10.2008 16:30:01 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 413,0 | 140 | 413,7 | 240 | 413,8 | 292 |
| 01.10.2008 16:30:01 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 413,0 | 140 | 413,7 | 240 | 413,8 | 292 |
| 01.10.2008 16:30:01 | 1 201 | 409,1 | 1 200 | 410,0 | 1 100 | 411,0 | 413,0 | 140 | 413,7 | 240 | 413,8 | 292 |
| 01.10.2008 16:27:12 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 140 | 413,7 | 240 | 413,8 | 292 |
| 01.10.2008 16:27:12 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 140 | 413,7 | 240 | 413,8 | 292 |
| 01.10.2008 16:18:40 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 40 | 413,7 | 140 | 413,8 | 192 |
| 01.10.2008 16:17:36 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 40 | 413,7 | 140 | 413,8 | 192 |
| 01.10.2008 16:17:02 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 40 | 413,7 | 140 | 413,8 | 192 |
| 01.10.2008 16:17:01 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 40 | 413,7 | 140 | 413,8 | 192 |
| 01.10.2008 16:17:01 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 40 | 413,7 | 140 | 413,8 | 192 |
| 01.10.2008 16:13:44 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 50 | 413,7 | 150 | 413,8 | 202 |
| 01.10.2008 16:13:44 | 1 301 | 409,1 | 1 300 | 410,0 | 1 200 | 411,0 | 413,0 | 50 | 413,7 | 150 | 413,8 | 202 |
| 01.10.2008 16:13:36 | 603 | 409,1 | 602 | 410,0 | 502 | 411,0 | 413,0 | 50 | 413,7 | 150 | 413,8 | 202 |
| 01.10.2008 16:13:36 | 603 | 409,1 | 602 | 410,0 | 502 | 411,0 | 413,0 | 50 | 413,7 | 150 | 413,8 | 202 |
| 01.10.2008 16:13:36 | 603 | 409,1 | 602 | 410,0 | 502 | 411,0 | 413,0 | 50 | 413,7 | 150 | 413,8 | 202 |
| 01.10.2008 15:59:32 | 1 302 | 411,0 | 102 | 411,5 | 2 | 412,0 | 413,0 | 50 | 413,7 | 150 | 413,8 | 202 |
| 01.10.2008 15:55:12 | 1 302 | 410,7 | 102 | 411,5 | 2 | 412,0 | 413,0 | 50 | 413,7 | 150 | 413,8 | 202 |
| 01.10.2008 15:55:12 | 1 302 | 410,7 | 102 | 411,5 | 2 | 412,0 | 413,0 | 50 | 413,7 | 150 | 413,8 | 202 |