RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:57:03 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,5 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:57:03 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,5 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:56:51 | 1 320 | 386,0 | 1 220 | 390,0 | 200 | 390,8 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:56:51 | 1 320 | 386,0 | 1 220 | 390,0 | 200 | 390,8 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:56:51 | 1 320 | 386,0 | 1 220 | 390,0 | 200 | 390,8 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:54:43 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,8 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:54:43 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,8 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:54:39 | 3 221 | 390,0 | 2 201 | 390,8 | 1 001 | 390,9 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:54:27 | 2 121 | 386,0 | 2 021 | 390,0 | 1 001 | 390,9 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:54:27 | 2 121 | 386,0 | 2 021 | 390,0 | 1 001 | 390,9 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:54:27 | 2 121 | 386,0 | 2 021 | 390,0 | 1 001 | 390,9 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:54:03 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:53:44 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:53:23 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:53:23 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:53:23 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 294 | 392,9 | 394 | 393,9 | 794 |
| 29.09.2008 16:49:34 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 300 | 392,9 | 400 | 393,9 | 800 |
| 29.09.2008 16:48:58 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 300 | 393,9 | 700 | 394,0 | 1 100 |
| 29.09.2008 16:48:58 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 300 | 393,9 | 700 | 394,0 | 1 100 |
| 29.09.2008 16:48:23 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 393,9 | 400 | 394,0 | 800 | 394,8 | 940 |
| 29.09.2008 16:48:23 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 393,9 | 400 | 394,0 | 800 | 394,8 | 940 |
| 29.09.2008 16:47:27 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 99 | 393,9 | 499 | 394,0 | 899 |
| 29.09.2008 16:47:10 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 99 | 394,0 | 499 | 394,8 | 639 |
| 29.09.2008 16:47:10 | 2 221 | 390,0 | 1 201 | 390,9 | 1 | 391,0 | 392,0 | 99 | 394,0 | 499 | 394,8 | 639 |
| 29.09.2008 16:46:38 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,9 | 392,0 | 99 | 394,0 | 499 | 394,8 | 639 |
| 29.09.2008 16:45:39 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,9 | 392,0 | 99 | 392,5 | 399 | 394,0 | 799 |
| 29.09.2008 16:43:47 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,9 | 392,0 | 99 | 392,5 | 399 | 393,0 | 699 |
| 29.09.2008 16:43:47 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,9 | 392,0 | 99 | 392,5 | 399 | 393,0 | 699 |
| 29.09.2008 16:43:47 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,9 | 392,0 | 99 | 392,5 | 399 | 393,0 | 699 |
| 29.09.2008 16:42:43 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,9 | 392,0 | 100 | 392,5 | 400 | 393,0 | 700 |
| 29.09.2008 16:42:43 | 2 320 | 386,0 | 2 220 | 390,0 | 1 200 | 390,9 | 392,0 | 100 | 392,5 | 400 | 393,0 | 700 |
| 29.09.2008 16:42:35 | 2 094 | 386,0 | 1 994 | 390,0 | 974 | 390,9 | 392,0 | 100 | 392,5 | 400 | 393,0 | 700 |
| 29.09.2008 16:42:35 | 2 094 | 386,0 | 1 994 | 390,0 | 974 | 390,9 | 392,0 | 100 | 392,5 | 400 | 393,0 | 700 |
| 29.09.2008 16:42:31 | 2 094 | 386,0 | 1 994 | 390,0 | 974 | 390,9 | 392,5 | 300 | 393,0 | 600 | 394,0 | 1 000 |
| 29.09.2008 16:42:31 | 2 094 | 386,0 | 1 994 | 390,0 | 974 | 390,9 | 392,5 | 300 | 393,0 | 600 | 394,0 | 1 000 |
| 29.09.2008 16:42:31 | 2 094 | 386,0 | 1 994 | 390,0 | 974 | 390,9 | 392,5 | 300 | 393,0 | 600 | 394,0 | 1 000 |
| 29.09.2008 16:39:03 | 2 294 | 386,0 | 2 194 | 390,0 | 1 174 | 390,9 | 392,5 | 300 | 393,0 | 600 | 394,0 | 1 000 |
| 29.09.2008 16:39:03 | 2 294 | 386,0 | 2 194 | 390,0 | 1 174 | 390,9 | 392,5 | 300 | 393,0 | 600 | 394,0 | 1 000 |
| 29.09.2008 16:38:27 | 2 294 | 386,0 | 2 194 | 390,0 | 1 174 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:38:27 | 2 294 | 386,0 | 2 194 | 390,0 | 1 174 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:38:27 | 2 294 | 386,0 | 2 194 | 390,0 | 1 174 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:34:59 | 2 295 | 386,0 | 2 195 | 390,0 | 1 175 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:34:11 | 2 275 | 386,0 | 2 175 | 390,0 | 1 175 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:32:23 | 2 275 | 386,0 | 2 175 | 390,0 | 1 175 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:32:23 | 2 275 | 386,0 | 2 175 | 390,0 | 1 175 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:32:23 | 2 275 | 386,0 | 2 175 | 390,0 | 1 175 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:31:27 | 2 300 | 386,0 | 2 200 | 390,0 | 1 200 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:31:27 | 2 300 | 386,0 | 2 200 | 390,0 | 1 200 | 390,9 | 393,0 | 300 | 394,0 | 700 | 394,8 | 840 |
| 29.09.2008 16:30:07 | 2 300 | 386,0 | 2 200 | 390,0 | 1 200 | 390,9 | 392,0 | 25 | 393,0 | 325 | 394,0 | 725 |
| 29.09.2008 16:30:07 | 2 300 | 386,0 | 2 200 | 390,0 | 1 200 | 390,9 | 392,0 | 25 | 393,0 | 325 | 394,0 | 725 |