RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:54:14 | 9 | 392,0 | 4 | 392,1 | 2 | 392,8 | 394,0 | 195 | 394,7 | 235 | 394,9 | 335 |
| 26.09.2008 16:54:14 | 9 | 392,0 | 4 | 392,1 | 2 | 392,8 | 394,0 | 195 | 394,7 | 235 | 394,9 | 335 |
| 26.09.2008 16:52:57 | 107 | 391,2 | 7 | 392,0 | 2 | 392,1 | 394,0 | 195 | 394,7 | 235 | 394,9 | 335 |
| 26.09.2008 16:52:57 | 107 | 391,2 | 7 | 392,0 | 2 | 392,1 | 394,0 | 195 | 394,7 | 235 | 394,9 | 335 |
| 26.09.2008 16:51:25 | 205 | 390,6 | 105 | 391,2 | 5 | 392,0 | 394,0 | 195 | 394,7 | 235 | 394,9 | 335 |
| 26.09.2008 16:50:45 | 205 | 390,6 | 105 | 391,2 | 5 | 392,0 | 394,0 | 195 | 394,9 | 295 | 395,0 | 2 030 |
| 26.09.2008 16:50:45 | 205 | 390,6 | 105 | 391,2 | 5 | 392,0 | 394,0 | 195 | 394,9 | 295 | 395,0 | 2 030 |
| 26.09.2008 16:50:44 | 205 | 390,6 | 105 | 391,2 | 5 | 392,0 | 394,0 | 195 | 394,9 | 295 | 395,0 | 2 030 |
| 26.09.2008 16:43:05 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 195 | 394,9 | 295 | 395,0 | 2 030 |
| 26.09.2008 16:40:29 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 195 | 394,9 | 295 | 395,0 | 2 030 |
| 26.09.2008 16:40:29 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 195 | 394,9 | 295 | 395,0 | 2 030 |
| 26.09.2008 16:40:29 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 195 | 394,9 | 295 | 395,0 | 2 030 |
| 26.09.2008 16:32:33 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 199 | 394,9 | 299 | 395,0 | 2 034 |
| 26.09.2008 16:32:33 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 199 | 394,9 | 299 | 395,0 | 2 034 |
| 26.09.2008 16:32:33 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 199 | 394,9 | 299 | 395,0 | 2 034 |
| 26.09.2008 16:32:13 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 299 | 394,9 | 399 | 395,0 | 2 134 |
| 26.09.2008 16:32:13 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 299 | 394,9 | 399 | 395,0 | 2 134 |
| 26.09.2008 16:32:12 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 299 | 394,9 | 399 | 395,0 | 2 134 |
| 26.09.2008 16:30:13 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 300 | 394,9 | 400 | 395,0 | 2 135 |
| 26.09.2008 16:30:13 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 300 | 394,9 | 400 | 395,0 | 2 135 |
| 26.09.2008 16:30:13 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 300 | 394,9 | 400 | 395,0 | 2 135 |
| 26.09.2008 16:27:36 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 400 | 394,9 | 500 | 395,0 | 2 235 |
| 26.09.2008 16:26:49 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 400 | 394,9 | 500 | 395,0 | 2 235 |
| 26.09.2008 16:26:49 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 400 | 394,9 | 500 | 395,0 | 2 235 |
| 26.09.2008 16:26:48 | 205 | 391,2 | 105 | 392,0 | 100 | 393,0 | 394,0 | 400 | 394,9 | 500 | 395,0 | 2 235 |
| 26.09.2008 16:25:13 | 160 | 391,1 | 105 | 391,2 | 5 | 392,0 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:22:24 | 260 | 391,1 | 105 | 391,2 | 5 | 392,0 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:22:24 | 260 | 391,1 | 105 | 391,2 | 5 | 392,0 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:22:05 | 259 | 391,0 | 255 | 391,1 | 100 | 391,2 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:21:57 | 259 | 391,0 | 255 | 391,1 | 100 | 391,2 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:19:52 | 259 | 391,0 | 255 | 391,1 | 100 | 391,2 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:16:20 | 355 | 390,6 | 255 | 391,1 | 100 | 391,2 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:16:20 | 355 | 390,6 | 255 | 391,1 | 100 | 391,2 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:16:12 | 4 755 | 390,2 | 255 | 390,6 | 155 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:16:12 | 4 755 | 390,2 | 255 | 390,6 | 155 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:16:12 | 4 755 | 390,2 | 255 | 390,6 | 155 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:15:24 | 4 817 | 390,2 | 317 | 390,6 | 217 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:15:24 | 4 817 | 390,2 | 317 | 390,6 | 217 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:15:08 | 4 717 | 390,2 | 217 | 390,6 | 117 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:15:08 | 4 717 | 390,2 | 217 | 390,6 | 117 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:14:45 | 4 617 | 390,2 | 117 | 390,6 | 17 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,9 | 565 |
| 26.09.2008 16:06:56 | 4 617 | 390,2 | 117 | 390,6 | 17 | 391,1 | 393,0 | 25 | 394,0 | 465 | 394,5 | 527 |
| 26.09.2008 16:06:28 | 4 617 | 390,2 | 117 | 390,6 | 17 | 391,1 | 393,0 | 25 | 394,0 | 65 | 394,5 | 127 |
| 26.09.2008 16:06:28 | 4 617 | 390,2 | 117 | 390,6 | 17 | 391,1 | 393,0 | 25 | 394,0 | 65 | 394,5 | 127 |
| 26.09.2008 16:03:20 | 4 617 | 390,2 | 117 | 390,6 | 17 | 391,1 | 394,0 | 40 | 394,5 | 102 | 394,9 | 202 |
| 26.09.2008 16:01:48 | 217 | 390,1 | 117 | 390,6 | 17 | 391,1 | 394,0 | 40 | 394,5 | 102 | 394,9 | 202 |
| 26.09.2008 15:59:48 | 121 | 390,6 | 21 | 391,0 | 17 | 391,1 | 394,0 | 40 | 394,5 | 102 | 394,9 | 202 |
| 26.09.2008 15:59:48 | 121 | 390,6 | 21 | 391,0 | 17 | 391,1 | 394,0 | 40 | 394,5 | 102 | 394,9 | 202 |
| 26.09.2008 15:59:48 | 121 | 390,6 | 21 | 391,0 | 17 | 391,1 | 394,0 | 40 | 394,5 | 102 | 394,9 | 202 |
| 26.09.2008 15:58:32 | 67 | 391,1 | 7 | 391,2 | 2 | 391,6 | 394,0 | 40 | 394,5 | 102 | 394,9 | 202 |