RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:58:24 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 569 | 403,9 | 769 | 404,0 | 1 769 |
| 22.09.2008 16:56:16 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 569 | 402,7 | 669 | 403,9 | 869 |
| 22.09.2008 16:56:16 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 569 | 402,7 | 669 | 403,9 | 869 |
| 22.09.2008 16:56:16 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 569 | 402,7 | 669 | 403,9 | 869 |
| 22.09.2008 16:53:48 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 570 | 402,7 | 670 | 403,9 | 870 |
| 22.09.2008 16:53:48 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 570 | 402,7 | 670 | 403,9 | 870 |
| 22.09.2008 16:53:48 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 570 | 402,7 | 670 | 403,9 | 870 |
| 22.09.2008 16:46:47 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 600 | 402,7 | 700 | 403,9 | 900 |
| 22.09.2008 16:46:47 | 935 | 397,0 | 7 | 397,1 | 2 | 400,0 | 402,0 | 600 | 402,7 | 700 | 403,9 | 900 |
| 22.09.2008 16:46:36 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 402,0 | 600 | 402,7 | 700 | 403,9 | 900 |
| 22.09.2008 16:46:36 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 402,0 | 600 | 402,7 | 700 | 403,9 | 900 |
| 22.09.2008 16:46:36 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 402,0 | 600 | 402,7 | 700 | 403,9 | 900 |
| 22.09.2008 16:43:59 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 401,0 | 200 | 402,0 | 800 | 402,7 | 900 |
| 22.09.2008 16:43:59 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 401,0 | 200 | 402,0 | 800 | 402,7 | 900 |
| 22.09.2008 16:42:27 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 402,0 | 600 | 402,7 | 700 | 403,9 | 900 |
| 22.09.2008 16:42:27 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 402,0 | 600 | 402,7 | 700 | 403,9 | 900 |
| 22.09.2008 16:42:27 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 402,0 | 600 | 402,7 | 700 | 403,9 | 900 |
| 22.09.2008 16:38:23 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 401,9 | 100 | 402,0 | 700 | 402,7 | 800 |
| 22.09.2008 16:38:23 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 401,9 | 100 | 402,0 | 700 | 402,7 | 800 |
| 22.09.2008 16:38:23 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 401,9 | 100 | 402,0 | 700 | 402,7 | 800 |
| 22.09.2008 16:35:51 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 400,0 | 20 | 401,9 | 120 | 402,0 | 720 |
| 22.09.2008 16:35:19 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 400,0 | 20 | 401,9 | 120 | 402,0 | 720 |
| 22.09.2008 16:35:19 | 1 089 | 396,0 | 933 | 397,0 | 5 | 397,1 | 400,0 | 20 | 401,9 | 120 | 402,0 | 720 |
| 22.09.2008 16:35:08 | 1 159 | 395,8 | 1 084 | 396,0 | 928 | 397,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 720 |
| 22.09.2008 16:35:08 | 1 159 | 395,8 | 1 084 | 396,0 | 928 | 397,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 720 |
| 22.09.2008 16:35:08 | 1 159 | 395,8 | 1 084 | 396,0 | 928 | 397,0 | 400,0 | 20 | 401,9 | 120 | 402,0 | 720 |
| 22.09.2008 16:34:59 | 1 159 | 395,8 | 1 084 | 396,0 | 928 | 397,0 | 400,0 | 21 | 401,9 | 121 | 402,0 | 721 |
| 22.09.2008 16:34:39 | 1 169 | 395,8 | 1 094 | 396,0 | 928 | 397,0 | 400,0 | 21 | 401,9 | 121 | 402,0 | 721 |
| 22.09.2008 16:34:39 | 1 169 | 395,8 | 1 094 | 396,0 | 928 | 397,0 | 400,0 | 21 | 401,9 | 121 | 402,0 | 721 |
| 22.09.2008 16:34:39 | 1 169 | 395,8 | 1 094 | 396,0 | 928 | 397,0 | 400,0 | 21 | 401,9 | 121 | 402,0 | 721 |
| 22.09.2008 16:32:27 | 1 169 | 395,8 | 1 094 | 396,0 | 928 | 397,0 | 400,0 | 31 | 401,9 | 131 | 402,0 | 731 |
| 22.09.2008 16:32:27 | 1 169 | 395,8 | 1 094 | 396,0 | 928 | 397,0 | 400,0 | 31 | 401,9 | 131 | 402,0 | 731 |
| 22.09.2008 16:31:15 | 869 | 395,8 | 794 | 396,0 | 628 | 397,0 | 400,0 | 31 | 401,9 | 131 | 402,0 | 731 |
| 22.09.2008 16:28:59 | 869 | 395,8 | 794 | 396,0 | 628 | 397,0 | 400,0 | 31 | 401,9 | 131 | 402,0 | 531 |
| 22.09.2008 16:28:59 | 869 | 395,8 | 794 | 396,0 | 628 | 397,0 | 400,0 | 31 | 401,9 | 131 | 402,0 | 531 |
| 22.09.2008 16:28:35 | 867 | 395,8 | 792 | 396,0 | 626 | 397,0 | 400,0 | 31 | 401,9 | 131 | 402,0 | 531 |
| 22.09.2008 16:27:15 | 867 | 395,8 | 792 | 396,0 | 626 | 397,0 | 400,0 | 31 | 402,0 | 431 | 402,7 | 531 |
| 22.09.2008 16:27:15 | 867 | 395,8 | 792 | 396,0 | 626 | 397,0 | 400,0 | 31 | 402,0 | 431 | 402,7 | 531 |
| 22.09.2008 16:27:15 | 867 | 395,8 | 792 | 396,0 | 626 | 397,0 | 400,0 | 31 | 402,0 | 431 | 402,7 | 531 |
| 22.09.2008 16:25:31 | 867 | 395,8 | 792 | 396,0 | 626 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:25:31 | 867 | 395,8 | 792 | 396,0 | 626 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:24:59 | 802 | 395,8 | 727 | 396,0 | 561 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:24:59 | 802 | 395,8 | 727 | 396,0 | 561 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:24:03 | 302 | 395,8 | 227 | 396,0 | 61 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:22:26 | 302 | 395,8 | 227 | 396,0 | 61 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:22:15 | 302 | 395,8 | 227 | 396,0 | 61 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:21:51 | 302 | 395,8 | 227 | 396,0 | 61 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:21:38 | 202 | 395,8 | 127 | 396,0 | 61 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:21:38 | 202 | 395,8 | 127 | 396,0 | 61 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |
| 22.09.2008 16:21:38 | 202 | 395,8 | 127 | 396,0 | 61 | 397,0 | 400,0 | 131 | 402,0 | 531 | 402,7 | 631 |