RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:59:49 | 609 | 390,0 | 92 | 390,2 | 91 | 393,0 | 395,4 | 1 194 | 396,0 | 1 214 | 398,0 | 2 214 |
| 18.09.2008 16:57:05 | 611 | 390,0 | 92 | 390,2 | 91 | 393,0 | 395,4 | 1 194 | 396,0 | 1 214 | 398,0 | 2 214 |
| 18.09.2008 16:57:05 | 611 | 390,0 | 92 | 390,2 | 91 | 393,0 | 395,4 | 1 194 | 396,0 | 1 214 | 398,0 | 2 214 |
| 18.09.2008 16:57:05 | 611 | 390,0 | 92 | 390,2 | 91 | 393,0 | 395,4 | 1 194 | 396,0 | 1 214 | 398,0 | 2 214 |
| 18.09.2008 16:51:29 | 611 | 390,0 | 92 | 390,2 | 91 | 393,0 | 395,4 | 1 196 | 396,0 | 1 216 | 398,0 | 2 216 |
| 18.09.2008 16:51:29 | 611 | 390,0 | 92 | 390,2 | 91 | 393,0 | 395,4 | 1 196 | 396,0 | 1 216 | 398,0 | 2 216 |
| 18.09.2008 16:51:17 | 603 | 390,0 | 84 | 390,2 | 83 | 393,0 | 395,4 | 1 196 | 396,0 | 1 216 | 398,0 | 2 216 |
| 18.09.2008 16:51:17 | 603 | 390,0 | 84 | 390,2 | 83 | 393,0 | 395,4 | 1 196 | 396,0 | 1 216 | 398,0 | 2 216 |
| 18.09.2008 16:51:17 | 603 | 390,0 | 84 | 390,2 | 83 | 393,0 | 395,4 | 1 196 | 396,0 | 1 216 | 398,0 | 2 216 |
| 18.09.2008 16:50:37 | 603 | 390,0 | 84 | 390,2 | 83 | 393,0 | 395,4 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:30:49 | 92 | 390,2 | 91 | 392,0 | 83 | 393,0 | 395,4 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:30:49 | 92 | 390,2 | 91 | 392,0 | 83 | 393,0 | 395,4 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:30:49 | 92 | 390,2 | 91 | 392,0 | 83 | 393,0 | 395,4 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:22:08 | 191 | 392,0 | 183 | 393,0 | 83 | 394,0 | 395,4 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:22:08 | 191 | 392,0 | 183 | 393,0 | 83 | 394,0 | 395,4 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:22:00 | 191 | 392,0 | 183 | 393,0 | 83 | 394,0 | 396,0 | 20 | 398,0 | 1 020 | 399,0 | 1 318 |
| 18.09.2008 16:22:00 | 191 | 392,0 | 183 | 393,0 | 83 | 394,0 | 396,0 | 20 | 398,0 | 1 020 | 399,0 | 1 318 |
| 18.09.2008 16:20:49 | 191 | 392,0 | 183 | 393,0 | 83 | 394,0 | 395,6 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:20:49 | 191 | 392,0 | 183 | 393,0 | 83 | 394,0 | 395,6 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:20:49 | 191 | 392,0 | 183 | 393,0 | 83 | 394,0 | 395,6 | 1 200 | 396,0 | 1 220 | 398,0 | 2 220 |
| 18.09.2008 16:20:05 | 109 | 390,2 | 108 | 392,0 | 100 | 393,0 | 394,0 | 17 | 395,6 | 1 217 | 396,0 | 1 237 |
| 18.09.2008 16:18:29 | 109 | 390,2 | 108 | 392,0 | 100 | 393,0 | 394,0 | 17 | 395,6 | 1 217 | 396,0 | 1 237 |
| 18.09.2008 16:15:24 | 109 | 390,2 | 108 | 392,0 | 100 | 393,0 | 394,0 | 17 | 395,6 | 1 217 | 396,0 | 1 237 |
| 18.09.2008 16:15:00 | 109 | 390,2 | 108 | 392,0 | 100 | 393,0 | 394,0 | 17 | 395,6 | 1 217 | 398,1 | 2 217 |
| 18.09.2008 16:15:00 | 109 | 390,2 | 108 | 392,0 | 100 | 393,0 | 394,0 | 17 | 395,6 | 1 217 | 398,1 | 2 217 |
| 18.09.2008 16:11:09 | 528 | 390,0 | 9 | 390,2 | 8 | 392,0 | 394,0 | 17 | 395,6 | 1 217 | 398,1 | 2 217 |
| 18.09.2008 16:11:09 | 528 | 390,0 | 9 | 390,2 | 8 | 392,0 | 394,0 | 17 | 395,6 | 1 217 | 398,1 | 2 217 |
| 18.09.2008 16:11:09 | 528 | 390,0 | 9 | 390,2 | 8 | 392,0 | 394,0 | 17 | 395,6 | 1 217 | 398,1 | 2 217 |
| 18.09.2008 16:10:44 | 528 | 390,0 | 9 | 390,2 | 8 | 392,0 | 394,0 | 117 | 395,6 | 1 317 | 398,1 | 2 317 |
| 18.09.2008 16:06:20 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 395,6 | 1 317 | 398,1 | 2 317 |
| 18.09.2008 15:59:12 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 395,6 | 1 317 | 398,1 | 2 317 |
| 18.09.2008 15:59:08 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 395,6 | 1 317 | 399,0 | 1 615 |
| 18.09.2008 15:59:05 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 395,6 | 1 317 | 397,3 | 2 317 |
| 18.09.2008 15:59:00 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 397,3 | 1 117 | 399,0 | 1 415 |
| 18.09.2008 15:58:05 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 395,2 | 1 317 | 397,3 | 2 317 |
| 18.09.2008 15:58:04 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 397,3 | 1 117 | 399,0 | 1 415 |
| 18.09.2008 15:57:52 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 394,7 | 1 317 | 397,3 | 2 317 |
| 18.09.2008 15:57:48 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 397,3 | 1 117 | 399,0 | 1 415 |
| 18.09.2008 15:57:24 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 394,4 | 1 317 | 397,3 | 2 317 |
| 18.09.2008 15:57:22 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 397,3 | 1 117 | 399,0 | 1 415 |
| 18.09.2008 15:56:16 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 394,7 | 1 317 | 397,3 | 2 317 |
| 18.09.2008 15:56:12 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 397,3 | 1 117 | 399,0 | 1 415 |
| 18.09.2008 15:56:05 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 394,3 | 1 317 | 397,3 | 2 317 |
| 18.09.2008 15:56:04 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 397,3 | 1 117 | 399,0 | 1 415 |
| 18.09.2008 15:55:48 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 394,9 | 1 317 | 397,3 | 2 317 |
| 18.09.2008 15:55:44 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 399,0 | 415 | 400,0 | 1 025 |
| 18.09.2008 15:55:32 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 394,1 | 1 317 | 396,6 | 2 317 |
| 18.09.2008 15:55:28 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 396,6 | 1 117 | 399,0 | 1 415 |
| 18.09.2008 15:55:28 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 394,0 | 117 | 396,6 | 1 117 | 399,0 | 1 415 |
| 18.09.2008 15:54:44 | 509 | 390,2 | 508 | 391,4 | 8 | 392,0 | 393,7 | 1 200 | 394,0 | 1 317 | 396,6 | 2 317 |