RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:59:36 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 190 | 452,0 | 1 190 | 454,2 | 2 390 |
| 15.09.2008 16:58:40 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 190 | 452,0 | 1 190 | 454,2 | 2 390 |
| 15.09.2008 16:58:40 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 190 | 452,0 | 1 190 | 454,2 | 2 390 |
| 15.09.2008 16:58:40 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 190 | 452,0 | 1 190 | 454,2 | 2 390 |
| 15.09.2008 16:56:28 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 206 | 452,0 | 1 206 | 454,2 | 2 406 |
| 15.09.2008 16:56:28 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 206 | 452,0 | 1 206 | 454,2 | 2 406 |
| 15.09.2008 16:56:28 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 206 | 452,0 | 1 206 | 454,2 | 2 406 |
| 15.09.2008 16:55:48 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,2 | 2 606 |
| 15.09.2008 16:55:48 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,2 | 2 606 |
| 15.09.2008 16:55:48 | 1 300 | 444,2 | 100 | 445,0 | 50 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,2 | 2 606 |
| 15.09.2008 16:53:24 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 448,0 | 50 | 450,0 | 456 | 452,0 | 1 456 |
| 15.09.2008 16:53:24 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 448,0 | 50 | 450,0 | 456 | 452,0 | 1 456 |
| 15.09.2008 16:49:20 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 406 | 452,0 | 1 406 | 454,2 | 2 606 |
| 15.09.2008 16:49:20 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 406 | 452,0 | 1 406 | 454,2 | 2 606 |
| 15.09.2008 16:49:20 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 406 | 452,0 | 1 406 | 454,2 | 2 606 |
| 15.09.2008 16:33:51 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 506 | 452,0 | 1 506 | 454,2 | 2 706 |
| 15.09.2008 16:33:51 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 506 | 452,0 | 1 506 | 454,2 | 2 706 |
| 15.09.2008 16:33:51 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 506 | 452,0 | 1 506 | 454,2 | 2 706 |
| 15.09.2008 16:33:05 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 449,8 | 100 | 450,0 | 606 | 452,0 | 1 606 |
| 15.09.2008 16:32:35 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 449,8 | 100 | 450,0 | 606 | 452,0 | 1 606 |
| 15.09.2008 16:32:35 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 449,8 | 100 | 450,0 | 606 | 452,0 | 1 606 |
| 15.09.2008 16:31:43 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 506 | 452,0 | 1 506 | 454,2 | 2 706 |
| 15.09.2008 16:31:43 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 506 | 452,0 | 1 506 | 454,2 | 2 706 |
| 15.09.2008 16:31:43 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 450,0 | 506 | 452,0 | 1 506 | 454,2 | 2 706 |
| 15.09.2008 16:30:36 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 449,9 | 100 | 450,0 | 606 | 452,0 | 1 606 |
| 15.09.2008 16:30:36 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 449,9 | 100 | 450,0 | 606 | 452,0 | 1 606 |
| 15.09.2008 16:30:36 | 2 250 | 442,0 | 1 250 | 444,2 | 50 | 445,0 | 449,9 | 100 | 450,0 | 606 | 452,0 | 1 606 |
| 15.09.2008 16:27:51 | 1 350 | 444,2 | 150 | 445,0 | 100 | 448,0 | 449,9 | 100 | 450,0 | 606 | 452,0 | 1 606 |
| 15.09.2008 16:25:35 | 1 350 | 444,2 | 150 | 445,0 | 100 | 448,0 | 449,9 | 100 | 450,0 | 506 | 452,0 | 1 506 |
| 15.09.2008 16:22:47 | 2 300 | 442,0 | 1 300 | 444,2 | 100 | 448,0 | 449,9 | 100 | 450,0 | 506 | 452,0 | 1 506 |
| 15.09.2008 16:22:47 | 2 300 | 442,0 | 1 300 | 444,2 | 100 | 448,0 | 449,9 | 100 | 450,0 | 506 | 452,0 | 1 506 |
| 15.09.2008 16:22:32 | 2 300 | 442,0 | 1 300 | 444,2 | 100 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,2 | 2 606 |
| 15.09.2008 16:22:30 | 1 200 | 440,0 | 1 100 | 442,0 | 100 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 455,0 | 1 432 |
| 15.09.2008 16:22:11 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,0 | 2 606 |
| 15.09.2008 16:22:11 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,0 | 2 606 |
| 15.09.2008 16:21:35 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 450,0 | 506 | 452,0 | 1 506 | 454,0 | 2 706 |
| 15.09.2008 16:21:34 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 450,0 | 506 | 452,0 | 1 506 | 454,0 | 2 706 |
| 15.09.2008 16:18:47 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,0 | 2 606 |
| 15.09.2008 16:18:47 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,0 | 2 606 |
| 15.09.2008 16:18:47 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 450,0 | 406 | 452,0 | 1 406 | 454,0 | 2 606 |
| 15.09.2008 16:16:55 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 449,5 | 34 | 449,9 | 125 | 450,0 | 606 |
| 15.09.2008 16:16:55 | 2 300 | 442,0 | 1 300 | 444,0 | 100 | 448,0 | 449,5 | 34 | 449,9 | 125 | 450,0 | 606 |
| 15.09.2008 16:16:47 | 2 300 | 440,0 | 2 200 | 442,0 | 1 200 | 444,0 | 449,5 | 34 | 449,9 | 125 | 450,0 | 606 |
| 15.09.2008 16:13:35 | 2 800 | 440,0 | 2 200 | 442,0 | 1 200 | 444,0 | 449,5 | 34 | 449,9 | 125 | 450,0 | 606 |
| 15.09.2008 16:13:35 | 2 800 | 440,0 | 2 200 | 442,0 | 1 200 | 444,0 | 449,5 | 34 | 449,9 | 125 | 450,0 | 606 |
| 15.09.2008 16:13:35 | 2 800 | 440,0 | 2 200 | 442,0 | 1 200 | 444,0 | 449,5 | 34 | 449,9 | 125 | 450,0 | 606 |
| 15.09.2008 16:11:15 | 2 800 | 440,0 | 2 200 | 442,0 | 1 200 | 444,0 | 449,5 | 100 | 449,9 | 191 | 450,0 | 672 |
| 15.09.2008 16:11:03 | 2 800 | 440,0 | 2 200 | 442,0 | 1 200 | 444,0 | 449,5 | 100 | 450,0 | 581 | 452,0 | 1 581 |
| 15.09.2008 16:11:03 | 2 800 | 440,0 | 2 200 | 442,0 | 1 200 | 444,0 | 449,5 | 100 | 450,0 | 581 | 452,0 | 1 581 |
| 15.09.2008 16:09:19 | 2 800 | 440,0 | 2 200 | 442,0 | 1 200 | 444,0 | 450,0 | 481 | 452,0 | 1 481 | 454,0 | 2 681 |