RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:59:49 | 1 670 | 452,7 | 1 570 | 453,0 | 60 | 453,5 | 455,0 | 91 | 455,9 | 144 | 456,0 | 344 |
| 12.09.2008 16:59:29 | 1 660 | 452,7 | 1 560 | 453,0 | 60 | 453,5 | 455,0 | 91 | 455,9 | 144 | 456,0 | 344 |
| 12.09.2008 16:59:29 | 1 660 | 452,7 | 1 560 | 453,0 | 60 | 453,5 | 455,0 | 91 | 455,9 | 144 | 456,0 | 344 |
| 12.09.2008 16:59:29 | 1 660 | 452,7 | 1 560 | 453,0 | 60 | 453,5 | 455,0 | 91 | 455,9 | 144 | 456,0 | 344 |
| 12.09.2008 16:58:53 | 1 660 | 452,7 | 1 560 | 453,0 | 60 | 453,5 | 453,6 | 6 | 455,0 | 105 | 455,9 | 158 |
| 12.09.2008 16:58:53 | 1 660 | 452,7 | 1 560 | 453,0 | 60 | 453,5 | 453,6 | 6 | 455,0 | 105 | 455,9 | 158 |
| 12.09.2008 16:58:53 | 1 660 | 452,7 | 1 560 | 453,0 | 60 | 453,5 | 453,6 | 6 | 455,0 | 105 | 455,9 | 158 |
| 12.09.2008 16:58:09 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,0 | 99 | 455,9 | 152 | 456,0 | 352 |
| 12.09.2008 16:58:09 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,0 | 99 | 455,9 | 152 | 456,0 | 352 |
| 12.09.2008 16:58:09 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,0 | 99 | 455,9 | 152 | 456,0 | 352 |
| 12.09.2008 16:58:05 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,0 | 100 | 455,9 | 153 | 456,0 | 353 |
| 12.09.2008 16:58:05 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,0 | 100 | 455,9 | 153 | 456,0 | 353 |
| 12.09.2008 16:58:05 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 53 | 456,0 | 253 | 456,9 | 653 |
| 12.09.2008 16:57:41 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 53 | 456,0 | 352 | 456,9 | 752 |
| 12.09.2008 16:57:13 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 53 | 456,0 | 352 | 456,9 | 752 |
| 12.09.2008 16:57:13 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 53 | 456,0 | 352 | 456,9 | 752 |
| 12.09.2008 16:57:13 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 53 | 456,0 | 352 | 456,9 | 752 |
| 12.09.2008 16:56:34 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 55 | 456,0 | 354 | 456,9 | 754 |
| 12.09.2008 16:56:34 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 55 | 456,0 | 354 | 456,9 | 754 |
| 12.09.2008 16:56:34 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 55 | 456,0 | 354 | 456,9 | 754 |
| 12.09.2008 16:56:05 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 100 | 456,0 | 399 | 456,9 | 799 |
| 12.09.2008 16:56:05 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 455,9 | 100 | 456,0 | 399 | 456,9 | 799 |
| 12.09.2008 16:55:41 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 456,0 | 299 | 456,9 | 699 | 457,0 | 997 |
| 12.09.2008 16:55:41 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 456,0 | 299 | 456,9 | 699 | 457,0 | 997 |
| 12.09.2008 16:55:09 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 456,0 | 99 | 456,9 | 499 | 457,0 | 797 |
| 12.09.2008 16:55:09 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 456,0 | 99 | 456,9 | 499 | 457,0 | 797 |
| 12.09.2008 16:55:09 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 456,0 | 99 | 456,9 | 499 | 457,0 | 797 |
| 12.09.2008 16:54:53 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 456,0 | 100 | 456,9 | 500 | 457,0 | 798 |
| 12.09.2008 16:54:53 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 456,0 | 100 | 456,9 | 500 | 457,0 | 798 |
| 12.09.2008 16:54:53 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 456,0 | 100 | 456,9 | 500 | 457,0 | 798 |
| 12.09.2008 16:54:37 | 119 | 454,0 | 109 | 454,2 | 100 | 456,0 | 456,9 | 400 | 457,0 | 698 | 457,9 | 2 398 |
| 12.09.2008 16:54:37 | 119 | 454,0 | 109 | 454,2 | 100 | 456,0 | 456,9 | 400 | 457,0 | 698 | 457,9 | 2 398 |
| 12.09.2008 16:54:13 | 119 | 454,0 | 109 | 454,2 | 100 | 456,0 | 457,0 | 298 | 457,9 | 1 998 | 459,0 | 2 395 |
| 12.09.2008 16:54:13 | 119 | 454,0 | 109 | 454,2 | 100 | 456,0 | 457,0 | 298 | 457,9 | 1 998 | 459,0 | 2 395 |
| 12.09.2008 16:54:09 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 298 | 457,9 | 1 998 | 459,0 | 2 395 |
| 12.09.2008 16:52:53 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 298 | 457,7 | 498 | 457,9 | 2 198 |
| 12.09.2008 16:52:53 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 298 | 457,7 | 498 | 457,9 | 2 198 |
| 12.09.2008 16:52:53 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 298 | 457,7 | 498 | 457,9 | 2 198 |
| 12.09.2008 16:51:33 | 419 | 454,0 | 409 | 454,2 | 400 | 454,3 | 457,0 | 298 | 457,7 | 498 | 457,9 | 2 198 |
| 12.09.2008 16:50:57 | 419 | 454,0 | 409 | 454,2 | 400 | 454,3 | 457,0 | 298 | 457,6 | 498 | 457,7 | 698 |
| 12.09.2008 16:50:57 | 419 | 454,0 | 409 | 454,2 | 400 | 454,3 | 457,0 | 298 | 457,6 | 498 | 457,7 | 698 |
| 12.09.2008 16:49:53 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 298 | 457,6 | 498 | 457,7 | 698 |
| 12.09.2008 16:49:21 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 298 | 457,7 | 498 | 457,9 | 2 198 |
| 12.09.2008 16:49:21 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 298 | 457,7 | 498 | 457,9 | 2 198 |
| 12.09.2008 16:49:21 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 298 | 457,7 | 498 | 457,9 | 2 198 |
| 12.09.2008 16:49:09 | 21 | 454,0 | 11 | 454,2 | 2 | 457,0 | 457,7 | 200 | 457,9 | 1 900 | 459,0 | 2 297 |
| 12.09.2008 16:48:53 | 21 | 454,0 | 11 | 454,2 | 2 | 457,0 | 457,7 | 200 | 457,8 | 400 | 457,9 | 2 100 |
| 12.09.2008 16:48:53 | 21 | 454,0 | 11 | 454,2 | 2 | 457,0 | 457,7 | 200 | 457,8 | 400 | 457,9 | 2 100 |
| 12.09.2008 16:48:53 | 21 | 454,0 | 11 | 454,2 | 2 | 457,0 | 457,7 | 200 | 457,8 | 400 | 457,9 | 2 100 |
| 12.09.2008 16:48:41 | 94 | 453,6 | 19 | 454,0 | 9 | 454,2 | 457,0 | 98 | 457,7 | 298 | 457,8 | 498 |