RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:53:15 | 250 | 465,5 | 150 | 466,0 | 134 | 469,0 | 470,9 | 1 293 | 471,0 | 1 393 | 471,4 | 2 593 |
| 11.09.2008 16:53:15 | 250 | 465,5 | 150 | 466,0 | 134 | 469,0 | 470,9 | 1 293 | 471,0 | 1 393 | 471,4 | 2 593 |
| 11.09.2008 16:52:11 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 293 | 471,0 | 1 393 | 471,4 | 2 593 |
| 11.09.2008 16:52:11 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 293 | 471,0 | 1 393 | 471,4 | 2 593 |
| 11.09.2008 16:52:11 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 293 | 471,0 | 1 393 | 471,4 | 2 593 |
| 11.09.2008 16:50:31 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 296 | 471,0 | 1 396 | 471,4 | 2 596 |
| 11.09.2008 16:47:15 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 296 | 471,0 | 1 396 | 471,4 | 2 596 |
| 11.09.2008 16:47:15 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 296 | 471,0 | 1 396 | 471,4 | 2 596 |
| 11.09.2008 16:47:14 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 296 | 471,0 | 1 396 | 471,4 | 2 596 |
| 11.09.2008 16:40:04 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 326 | 471,0 | 1 426 | 471,4 | 2 626 |
| 11.09.2008 16:40:04 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 326 | 471,0 | 1 426 | 471,4 | 2 626 |
| 11.09.2008 16:40:04 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 326 | 471,0 | 1 426 | 471,4 | 2 626 |
| 11.09.2008 16:38:39 | 200 | 465,5 | 100 | 466,0 | 84 | 469,0 | 470,9 | 1 426 | 471,0 | 1 526 | 471,4 | 2 726 |
| 11.09.2008 16:37:55 | 219 | 465,5 | 119 | 466,0 | 84 | 469,0 | 470,9 | 1 426 | 471,0 | 1 526 | 471,4 | 2 726 |
| 11.09.2008 16:37:43 | 203 | 465,5 | 103 | 466,0 | 84 | 469,0 | 470,9 | 1 426 | 471,0 | 1 526 | 471,4 | 2 726 |
| 11.09.2008 16:37:39 | 396 | 465,0 | 184 | 465,5 | 84 | 469,0 | 470,9 | 1 426 | 471,0 | 1 526 | 471,4 | 2 726 |
| 11.09.2008 16:37:39 | 396 | 465,0 | 184 | 465,5 | 84 | 469,0 | 470,9 | 1 426 | 471,0 | 1 526 | 471,4 | 2 726 |
| 11.09.2008 16:37:39 | 396 | 465,0 | 184 | 465,5 | 84 | 469,0 | 470,9 | 1 426 | 471,0 | 1 526 | 471,4 | 2 726 |
| 11.09.2008 16:37:14 | 382 | 464,0 | 312 | 465,0 | 100 | 465,5 | 466,0 | 16 | 470,9 | 1 442 | 471,0 | 1 542 |
| 11.09.2008 16:37:14 | 382 | 464,0 | 312 | 465,0 | 100 | 465,5 | 466,0 | 16 | 470,9 | 1 442 | 471,0 | 1 542 |
| 11.09.2008 16:37:14 | 382 | 464,0 | 312 | 465,0 | 100 | 465,5 | 466,0 | 16 | 470,9 | 1 442 | 471,0 | 1 542 |
| 11.09.2008 16:35:14 | 382 | 464,0 | 312 | 465,0 | 100 | 465,5 | 466,0 | 19 | 470,9 | 1 445 | 471,0 | 1 545 |
| 11.09.2008 16:35:14 | 382 | 464,0 | 312 | 465,0 | 100 | 465,5 | 466,0 | 19 | 470,9 | 1 445 | 471,0 | 1 545 |
| 11.09.2008 16:35:11 | 375 | 463,0 | 282 | 464,0 | 212 | 465,0 | 466,0 | 19 | 470,9 | 1 445 | 471,0 | 1 545 |
| 11.09.2008 16:35:11 | 375 | 463,0 | 282 | 464,0 | 212 | 465,0 | 466,0 | 19 | 470,9 | 1 445 | 471,0 | 1 545 |
| 11.09.2008 16:35:11 | 375 | 463,0 | 282 | 464,0 | 212 | 465,0 | 466,0 | 19 | 470,9 | 1 445 | 471,0 | 1 545 |
| 11.09.2008 16:33:39 | 360 | 465,0 | 46 | 465,1 | 1 | 465,3 | 466,0 | 19 | 470,9 | 1 445 | 471,0 | 1 545 |
| 11.09.2008 16:30:33 | 360 | 465,0 | 46 | 465,1 | 1 | 465,3 | 466,0 | 19 | 470,0 | 167 | 470,9 | 1 593 |
| 11.09.2008 16:30:33 | 360 | 465,0 | 46 | 465,1 | 1 | 465,3 | 466,0 | 19 | 470,0 | 167 | 470,9 | 1 593 |
| 11.09.2008 16:30:33 | 360 | 465,0 | 46 | 465,1 | 1 | 465,3 | 466,0 | 19 | 470,0 | 167 | 470,9 | 1 593 |
| 11.09.2008 16:29:54 | 360 | 465,0 | 46 | 465,1 | 1 | 465,3 | 466,0 | 21 | 470,0 | 169 | 470,9 | 1 595 |
| 11.09.2008 16:29:54 | 360 | 465,0 | 46 | 465,1 | 1 | 465,3 | 466,0 | 21 | 470,0 | 169 | 470,9 | 1 595 |
| 11.09.2008 16:29:54 | 360 | 465,0 | 46 | 465,1 | 1 | 465,3 | 466,0 | 21 | 470,0 | 169 | 470,9 | 1 595 |
| 11.09.2008 16:27:59 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 148 | 470,9 | 1 574 | 471,0 | 1 674 |
| 11.09.2008 16:27:59 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 148 | 470,9 | 1 574 | 471,0 | 1 674 |
| 11.09.2008 16:27:59 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 148 | 470,9 | 1 574 | 471,0 | 1 674 |
| 11.09.2008 16:24:14 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 248 | 470,9 | 1 674 | 471,0 | 1 774 |
| 11.09.2008 16:24:14 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 248 | 470,9 | 1 674 | 471,0 | 1 774 |
| 11.09.2008 16:24:14 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 248 | 470,9 | 1 674 | 471,0 | 1 774 |
| 11.09.2008 16:24:07 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 348 | 470,9 | 1 774 | 471,0 | 1 874 |
| 11.09.2008 16:24:07 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 348 | 470,9 | 1 774 | 471,0 | 1 874 |
| 11.09.2008 16:24:07 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 348 | 470,9 | 1 774 | 471,0 | 1 874 |
| 11.09.2008 16:22:27 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 548 | 470,9 | 1 974 | 471,0 | 2 074 |
| 11.09.2008 16:22:27 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 548 | 470,9 | 1 974 | 471,0 | 2 074 |
| 11.09.2008 16:22:27 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 548 | 470,9 | 1 974 | 471,0 | 2 074 |
| 11.09.2008 16:21:39 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 568 | 470,9 | 1 994 | 471,0 | 2 094 |
| 11.09.2008 16:21:28 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 568 | 470,9 | 1 994 | 471,0 | 2 094 |
| 11.09.2008 16:20:04 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 568 | 470,9 | 1 994 | 471,0 | 2 094 |
| 11.09.2008 16:20:04 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 568 | 470,9 | 1 994 | 471,0 | 2 094 |
| 11.09.2008 16:20:04 | 34 | 466,1 | 33 | 467,8 | 28 | 469,0 | 470,0 | 568 | 470,9 | 1 994 | 471,0 | 2 094 |