RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:57:34 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 89 | 485,8 | 1 289 | 486,9 | 2 101 |
| 10.09.2008 16:57:34 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 89 | 485,8 | 1 289 | 486,9 | 2 101 |
| 10.09.2008 16:57:34 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 89 | 485,8 | 1 289 | 486,9 | 2 101 |
| 10.09.2008 16:53:58 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 100 | 485,8 | 1 300 | 486,9 | 2 112 |
| 10.09.2008 16:53:58 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 100 | 485,8 | 1 300 | 486,9 | 2 112 |
| 10.09.2008 16:53:58 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 100 | 485,8 | 1 300 | 486,9 | 2 112 |
| 10.09.2008 16:52:02 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 200 | 485,8 | 1 400 | 486,9 | 2 212 |
| 10.09.2008 16:47:42 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 200 | 485,8 | 1 400 | 486,9 | 2 212 |
| 10.09.2008 16:47:42 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 200 | 485,8 | 1 400 | 486,9 | 2 212 |
| 10.09.2008 16:47:42 | 563 | 480,5 | 263 | 481,0 | 63 | 482,1 | 485,0 | 200 | 485,8 | 1 400 | 486,9 | 2 212 |
| 10.09.2008 16:45:25 | 61 | 482,2 | 60 | 482,3 | 40 | 483,0 | 485,0 | 200 | 485,8 | 1 400 | 486,9 | 2 212 |
| 10.09.2008 16:45:25 | 61 | 482,2 | 60 | 482,3 | 40 | 483,0 | 485,0 | 200 | 485,8 | 1 400 | 486,9 | 2 212 |
| 10.09.2008 16:41:02 | 61 | 482,2 | 60 | 482,3 | 40 | 483,0 | 485,0 | 100 | 485,8 | 1 300 | 486,9 | 2 112 |
| 10.09.2008 16:41:02 | 61 | 482,2 | 60 | 482,3 | 40 | 483,0 | 485,0 | 100 | 485,8 | 1 300 | 486,9 | 2 112 |
| 10.09.2008 16:41:02 | 61 | 482,2 | 60 | 482,3 | 40 | 483,0 | 485,0 | 100 | 485,8 | 1 300 | 486,9 | 2 112 |
| 10.09.2008 16:38:41 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,8 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:38:41 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,8 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:38:14 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 052 | 486,9 | 1 864 | 490,0 | 2 064 |
| 10.09.2008 16:38:14 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 052 | 486,9 | 1 864 | 490,0 | 2 064 |
| 10.09.2008 16:38:14 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 052 | 486,9 | 1 864 | 490,0 | 2 064 |
| 10.09.2008 16:34:53 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 100 | 486,9 | 1 912 | 490,0 | 2 112 |
| 10.09.2008 16:34:53 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 100 | 486,9 | 1 912 | 490,0 | 2 112 |
| 10.09.2008 16:34:53 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 100 | 486,9 | 1 912 | 490,0 | 2 112 |
| 10.09.2008 16:26:41 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:26:41 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:26:29 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 486,9 | 812 | 490,0 | 1 012 | 491,0 | 1 112 |
| 10.09.2008 16:26:29 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 486,9 | 812 | 490,0 | 1 012 | 491,0 | 1 112 |
| 10.09.2008 16:26:02 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 070 | 486,9 | 1 882 | 490,0 | 2 082 |
| 10.09.2008 16:26:02 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 070 | 486,9 | 1 882 | 490,0 | 2 082 |
| 10.09.2008 16:26:02 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 070 | 486,9 | 1 882 | 490,0 | 2 082 |
| 10.09.2008 16:25:41 | 160 | 482,3 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 100 | 486,9 | 1 912 | 490,0 | 2 112 |
| 10.09.2008 16:25:10 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 100 | 486,9 | 1 912 | 490,0 | 2 112 |
| 10.09.2008 16:24:45 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 100 | 486,9 | 1 912 | 490,0 | 2 112 |
| 10.09.2008 16:24:45 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 100 | 486,9 | 1 912 | 490,0 | 2 112 |
| 10.09.2008 16:24:45 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 100 | 486,9 | 1 912 | 490,0 | 2 112 |
| 10.09.2008 16:21:28 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:21:28 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:21:17 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 486,9 | 812 | 490,0 | 1 012 | 491,0 | 1 112 |
| 10.09.2008 16:21:17 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 486,9 | 812 | 490,0 | 1 012 | 491,0 | 1 112 |
| 10.09.2008 16:19:45 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:19:45 | 141 | 482,2 | 140 | 483,0 | 100 | 485,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:17:49 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:17:49 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:17:49 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,7 | 1 200 | 486,9 | 2 012 | 490,0 | 2 212 |
| 10.09.2008 16:14:49 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,0 | 5 | 485,7 | 1 205 | 486,9 | 2 017 |
| 10.09.2008 16:14:49 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,0 | 5 | 485,7 | 1 205 | 486,9 | 2 017 |
| 10.09.2008 16:14:49 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,0 | 5 | 485,7 | 1 205 | 486,9 | 2 017 |
| 10.09.2008 16:14:13 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,0 | 105 | 485,7 | 1 305 | 486,9 | 2 117 |
| 10.09.2008 16:14:13 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,0 | 105 | 485,7 | 1 305 | 486,9 | 2 117 |
| 10.09.2008 16:14:13 | 143 | 482,1 | 41 | 482,2 | 40 | 483,0 | 485,0 | 105 | 485,7 | 1 305 | 486,9 | 2 117 |