RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:59:00 | 1 200 | 495,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 188 | 500,0 | 397 | 500,5 | 897 |
| 09.09.2008 16:55:48 | 800 | 495,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 188 | 500,0 | 397 | 500,5 | 897 |
| 09.09.2008 16:52:56 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 188 | 500,0 | 397 | 500,5 | 897 |
| 09.09.2008 16:52:56 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 188 | 500,0 | 397 | 500,5 | 897 |
| 09.09.2008 16:52:56 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 188 | 500,0 | 397 | 500,5 | 897 |
| 09.09.2008 16:52:36 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 255 | 500,0 | 464 | 500,5 | 964 |
| 09.09.2008 16:52:36 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 255 | 500,0 | 464 | 500,5 | 964 |
| 09.09.2008 16:52:36 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 255 | 500,0 | 464 | 500,5 | 964 |
| 09.09.2008 16:52:32 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 355 | 500,0 | 564 | 500,5 | 1 064 |
| 09.09.2008 16:52:32 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 355 | 500,0 | 564 | 500,5 | 1 064 |
| 09.09.2008 16:52:32 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 355 | 500,0 | 564 | 500,5 | 1 064 |
| 09.09.2008 16:48:24 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 555 | 500,0 | 764 | 500,5 | 1 264 |
| 09.09.2008 16:47:16 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 555 | 500,0 | 812 | 500,5 | 1 312 |
| 09.09.2008 16:47:16 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 555 | 500,0 | 812 | 500,5 | 1 312 |
| 09.09.2008 16:47:16 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 555 | 500,0 | 812 | 500,5 | 1 312 |
| 09.09.2008 16:43:55 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 625 | 500,0 | 882 | 500,5 | 1 382 |
| 09.09.2008 16:43:55 | 625 | 493,0 | 600 | 496,0 | 200 | 496,5 | 497,0 | 625 | 500,0 | 882 | 500,5 | 1 382 |
| 09.09.2008 16:42:02 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 625 | 500,0 | 882 | 500,5 | 1 382 |
| 09.09.2008 16:42:02 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 625 | 500,0 | 882 | 500,5 | 1 382 |
| 09.09.2008 16:42:02 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 625 | 500,0 | 882 | 500,5 | 1 382 |
| 09.09.2008 16:41:55 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 725 | 500,0 | 982 | 500,5 | 1 482 |
| 09.09.2008 16:41:55 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 725 | 500,0 | 982 | 500,5 | 1 482 |
| 09.09.2008 16:41:52 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 500 | 500,0 | 757 | 500,5 | 1 257 |
| 09.09.2008 16:41:52 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 500 | 500,0 | 757 | 500,5 | 1 257 |
| 09.09.2008 16:41:52 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 500 | 500,0 | 757 | 500,5 | 1 257 |
| 09.09.2008 16:41:39 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 600 | 500,0 | 857 | 500,5 | 1 357 |
| 09.09.2008 16:41:39 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 600 | 500,0 | 857 | 500,5 | 1 357 |
| 09.09.2008 16:40:55 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 500,0 | 257 | 500,5 | 757 | 500,9 | 1 757 |
| 09.09.2008 16:40:55 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 500,0 | 257 | 500,5 | 757 | 500,9 | 1 757 |
| 09.09.2008 16:40:39 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 500,0 | 57 | 500,5 | 557 | 500,9 | 1 557 |
| 09.09.2008 16:39:44 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 500,0 | 57 | 500,5 | 557 | 500,9 | 1 557 |
| 09.09.2008 16:39:44 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 500,0 | 57 | 500,5 | 557 | 500,9 | 1 557 |
| 09.09.2008 16:39:44 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 500,0 | 57 | 500,5 | 557 | 500,9 | 1 557 |
| 09.09.2008 16:39:23 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 1 | 500,0 | 58 | 500,5 | 558 |
| 09.09.2008 16:39:04 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 1 | 500,0 | 58 | 500,9 | 1 058 |
| 09.09.2008 16:39:04 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 1 | 500,0 | 58 | 500,9 | 1 058 |
| 09.09.2008 16:39:04 | 525 | 493,0 | 500 | 496,0 | 100 | 496,5 | 497,0 | 1 | 500,0 | 58 | 500,9 | 1 058 |
| 09.09.2008 16:38:44 | 599 | 496,0 | 199 | 496,5 | 99 | 497,0 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:34:43 | 699 | 496,0 | 199 | 496,5 | 99 | 497,0 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:33:11 | 624 | 493,0 | 599 | 496,0 | 99 | 497,0 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:27:23 | 524 | 493,0 | 499 | 496,0 | 99 | 497,0 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:25:11 | 1 324 | 492,3 | 124 | 493,0 | 99 | 497,0 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:24:40 | 1 409 | 492,0 | 1 299 | 492,3 | 99 | 497,0 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:24:40 | 1 409 | 492,0 | 1 299 | 492,3 | 99 | 497,0 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:24:39 | 1 409 | 492,0 | 1 299 | 492,3 | 99 | 497,0 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:24:15 | 1 400 | 492,3 | 200 | 497,0 | 100 | 497,1 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:24:15 | 1 400 | 492,3 | 200 | 497,0 | 100 | 497,1 | 500,0 | 57 | 500,9 | 1 057 | 502,0 | 1 173 |
| 09.09.2008 16:21:47 | 1 400 | 492,3 | 200 | 497,0 | 100 | 497,1 | 499,0 | 101 | 500,0 | 158 | 500,9 | 1 158 |
| 09.09.2008 16:21:41 | 310 | 492,0 | 200 | 497,0 | 100 | 497,1 | 499,0 | 101 | 500,0 | 158 | 500,9 | 1 158 |
| 09.09.2008 16:21:40 | 310 | 492,0 | 200 | 497,0 | 100 | 497,1 | 499,0 | 101 | 500,0 | 158 | 500,9 | 1 158 |