RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:52:22 | 448 | 505,0 | 148 | 505,2 | 100 | 505,3 | 507,0 | 200 | 508,9 | 267 | 509,0 | 946 |
| 08.09.2008 16:52:22 | 448 | 505,0 | 148 | 505,2 | 100 | 505,3 | 507,0 | 200 | 508,9 | 267 | 509,0 | 946 |
| 08.09.2008 16:44:46 | 353 | 504,1 | 348 | 505,0 | 48 | 505,2 | 508,9 | 67 | 509,0 | 746 | 509,8 | 846 |
| 08.09.2008 16:44:46 | 353 | 504,1 | 348 | 505,0 | 48 | 505,2 | 508,9 | 67 | 509,0 | 746 | 509,8 | 846 |
| 08.09.2008 16:44:46 | 353 | 504,1 | 348 | 505,0 | 48 | 505,2 | 508,9 | 67 | 509,0 | 746 | 509,8 | 846 |
| 08.09.2008 16:41:10 | 405 | 504,1 | 400 | 505,0 | 100 | 505,2 | 508,9 | 67 | 509,0 | 746 | 509,8 | 846 |
| 08.09.2008 16:41:10 | 405 | 504,1 | 400 | 505,0 | 100 | 505,2 | 508,9 | 67 | 509,0 | 746 | 509,8 | 846 |
| 08.09.2008 16:39:06 | 405 | 504,1 | 400 | 505,0 | 100 | 505,2 | 506,0 | 20 | 508,9 | 87 | 509,0 | 766 |
| 08.09.2008 16:39:06 | 405 | 504,1 | 400 | 505,0 | 100 | 505,2 | 506,0 | 20 | 508,9 | 87 | 509,0 | 766 |
| 08.09.2008 16:39:06 | 405 | 504,1 | 400 | 505,0 | 100 | 505,2 | 506,0 | 20 | 508,9 | 87 | 509,0 | 766 |
| 08.09.2008 16:33:54 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,9 | 67 | 509,0 | 746 | 509,8 | 846 |
| 08.09.2008 16:33:54 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,9 | 67 | 509,0 | 746 | 509,8 | 846 |
| 08.09.2008 16:33:54 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,9 | 67 | 509,0 | 746 | 509,8 | 846 |
| 08.09.2008 16:30:14 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,9 | 80 | 509,0 | 759 | 509,8 | 859 |
| 08.09.2008 16:30:14 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,9 | 80 | 509,0 | 759 | 509,8 | 859 |
| 08.09.2008 16:30:14 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,9 | 80 | 509,0 | 759 | 509,8 | 859 |
| 08.09.2008 16:28:14 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,0 | 80 | 508,9 | 180 | 509,0 | 859 |
| 08.09.2008 16:28:14 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,0 | 80 | 508,9 | 180 | 509,0 | 859 |
| 08.09.2008 16:28:14 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,0 | 80 | 508,9 | 180 | 509,0 | 859 |
| 08.09.2008 16:27:45 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,0 | 280 | 508,9 | 380 | 509,0 | 1 059 |
| 08.09.2008 16:25:48 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,0 | 280 | 508,9 | 380 | 509,0 | 1 059 |
| 08.09.2008 16:25:47 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,0 | 280 | 508,9 | 380 | 509,0 | 1 059 |
| 08.09.2008 16:25:47 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 508,0 | 280 | 508,9 | 380 | 509,0 | 1 059 |
| 08.09.2008 16:25:18 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 507,9 | 80 | 508,0 | 380 | 508,9 | 480 |
| 08.09.2008 16:25:18 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 507,9 | 80 | 508,0 | 380 | 508,9 | 480 |
| 08.09.2008 16:25:18 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 507,9 | 80 | 508,0 | 380 | 508,9 | 480 |
| 08.09.2008 16:19:01 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 507,9 | 90 | 508,0 | 390 | 508,9 | 490 |
| 08.09.2008 16:19:01 | 280 | 505,2 | 180 | 506,0 | 90 | 507,0 | 507,9 | 90 | 508,0 | 390 | 508,9 | 490 |
| 08.09.2008 16:17:41 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 390 | 508,9 | 490 |
| 08.09.2008 16:01:21 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 390 | 508,9 | 490 |
| 08.09.2008 16:00:09 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 390 | 509,0 | 1 069 |
| 08.09.2008 15:59:53 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 390 | 509,0 | 1 069 |
| 08.09.2008 15:58:45 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:58:29 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:57:44 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:57:44 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:57:44 | 493 | 505,0 | 190 | 505,2 | 90 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:57:17 | 503 | 505,0 | 200 | 505,2 | 100 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:53:53 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:53:53 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:53:53 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 507,9 | 90 | 508,0 | 290 | 509,0 | 969 |
| 08.09.2008 15:50:59 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 507,9 | 100 | 508,0 | 300 | 509,0 | 979 |
| 08.09.2008 15:48:21 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 507,9 | 100 | 508,0 | 300 | 509,0 | 979 |
| 08.09.2008 15:48:21 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 507,9 | 100 | 508,0 | 300 | 509,0 | 979 |
| 08.09.2008 15:43:49 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 508,0 | 200 | 509,0 | 879 | 509,8 | 979 |
| 08.09.2008 15:43:41 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 508,0 | 200 | 509,0 | 879 | 509,8 | 979 |
| 08.09.2008 15:41:33 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 508,0 | 200 | 509,0 | 879 | 509,8 | 979 |
| 08.09.2008 15:41:29 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 508,0 | 200 | 509,0 | 879 | 509,8 | 979 |
| 08.09.2008 15:41:17 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 508,0 | 200 | 509,0 | 879 | 509,8 | 979 |
| 08.09.2008 15:41:13 | 303 | 505,0 | 200 | 505,2 | 100 | 506,0 | 508,0 | 200 | 509,0 | 879 | 509,8 | 979 |