RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:59:44 | 250 | 506,3 | 150 | 506,4 | 50 | 506,5 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:59:44 | 250 | 506,3 | 150 | 506,4 | 50 | 506,5 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:59:44 | 250 | 506,3 | 150 | 506,4 | 50 | 506,5 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:57:53 | 303 | 506,4 | 203 | 506,5 | 153 | 509,0 | 510,0 | 100 | 510,8 | 300 | 511,0 | 411 |
| 04.09.2008 16:57:53 | 303 | 506,4 | 203 | 506,5 | 153 | 509,0 | 510,0 | 100 | 510,8 | 300 | 511,0 | 411 |
| 04.09.2008 16:57:53 | 303 | 506,4 | 203 | 506,5 | 153 | 509,0 | 510,0 | 100 | 510,8 | 300 | 511,0 | 411 |
| 04.09.2008 16:56:24 | 250 | 506,3 | 150 | 506,4 | 50 | 506,5 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:56:24 | 250 | 506,3 | 150 | 506,4 | 50 | 506,5 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:56:24 | 250 | 506,3 | 150 | 506,4 | 50 | 506,5 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:55:08 | 250 | 506,4 | 150 | 506,5 | 100 | 507,7 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:53:04 | 350 | 506,4 | 150 | 506,5 | 100 | 507,7 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:49:24 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:49:24 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:49:24 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:48:44 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:48:44 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:48:44 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 47 | 510,0 | 147 | 510,8 | 347 |
| 04.09.2008 16:47:56 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 48 | 510,0 | 148 | 510,8 | 348 |
| 04.09.2008 16:47:56 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 48 | 510,0 | 148 | 510,8 | 348 |
| 04.09.2008 16:47:56 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 48 | 510,0 | 148 | 510,8 | 348 |
| 04.09.2008 16:47:12 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 60 | 510,0 | 160 | 510,8 | 360 |
| 04.09.2008 16:47:12 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 60 | 510,0 | 160 | 510,8 | 360 |
| 04.09.2008 16:47:12 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 60 | 510,0 | 160 | 510,8 | 360 |
| 04.09.2008 16:46:24 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 64 | 510,0 | 164 | 510,8 | 364 |
| 04.09.2008 16:46:16 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 64 | 510,0 | 164 | 511,0 | 275 |
| 04.09.2008 16:46:16 | 400 | 506,4 | 200 | 507,7 | 100 | 508,0 | 509,0 | 64 | 510,0 | 164 | 511,0 | 275 |
| 04.09.2008 16:45:24 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 64 | 510,0 | 164 | 511,0 | 275 |
| 04.09.2008 16:45:24 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 64 | 510,0 | 164 | 511,0 | 275 |
| 04.09.2008 16:45:24 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 64 | 510,0 | 164 | 511,0 | 275 |
| 04.09.2008 16:44:48 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 137 | 510,0 | 237 | 511,0 | 348 |
| 04.09.2008 16:44:48 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 137 | 510,0 | 237 | 511,0 | 348 |
| 04.09.2008 16:44:48 | 400 | 506,3 | 300 | 506,4 | 100 | 507,7 | 509,0 | 137 | 510,0 | 237 | 511,0 | 348 |
| 04.09.2008 16:43:24 | 163 | 507,7 | 63 | 509,0 | 10 | 509,5 | 510,0 | 100 | 511,0 | 211 | 511,6 | 1 411 |
| 04.09.2008 16:43:24 | 163 | 507,7 | 63 | 509,0 | 10 | 509,5 | 510,0 | 100 | 511,0 | 211 | 511,6 | 1 411 |
| 04.09.2008 16:42:48 | 196 | 507,0 | 153 | 507,7 | 53 | 509,0 | 510,0 | 100 | 511,0 | 211 | 511,6 | 1 411 |
| 04.09.2008 16:42:16 | 163 | 507,7 | 63 | 508,0 | 53 | 509,0 | 510,0 | 100 | 511,0 | 211 | 511,6 | 1 411 |
| 04.09.2008 16:42:16 | 163 | 507,7 | 63 | 508,0 | 53 | 509,0 | 510,0 | 100 | 511,0 | 211 | 511,6 | 1 411 |
| 04.09.2008 16:42:16 | 163 | 507,7 | 63 | 508,0 | 53 | 509,0 | 510,0 | 100 | 511,0 | 211 | 511,6 | 1 411 |
| 04.09.2008 16:41:44 | 343 | 506,4 | 143 | 507,0 | 100 | 507,7 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:41:44 | 343 | 506,4 | 143 | 507,0 | 100 | 507,7 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:41:36 | 343 | 506,3 | 243 | 506,4 | 43 | 507,0 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:41:36 | 343 | 506,3 | 243 | 506,4 | 43 | 507,0 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:41:36 | 343 | 506,3 | 243 | 506,4 | 43 | 507,0 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:41:12 | 343 | 506,4 | 143 | 507,0 | 100 | 507,6 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:41:08 | 150 | 507,0 | 107 | 507,5 | 100 | 507,6 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:41:08 | 150 | 507,0 | 107 | 507,5 | 100 | 507,6 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:41:08 | 150 | 507,0 | 107 | 507,5 | 100 | 507,6 | 509,0 | 47 | 510,0 | 147 | 511,0 | 258 |
| 04.09.2008 16:40:24 | 150 | 507,0 | 107 | 507,5 | 100 | 507,6 | 509,0 | 122 | 510,0 | 222 | 511,0 | 333 |
| 04.09.2008 16:40:24 | 150 | 507,0 | 107 | 507,5 | 100 | 507,6 | 509,0 | 122 | 510,0 | 222 | 511,0 | 333 |
| 04.09.2008 16:38:16 | 250 | 506,4 | 50 | 507,0 | 7 | 507,5 | 509,0 | 122 | 510,0 | 222 | 511,0 | 333 |