RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:57:30 | 300 | 521,9 | 200 | 522,2 | 100 | 522,6 | 522,9 | 35 | 523,0 | 1 135 | 523,5 | 1 635 |
| 01.09.2008 16:56:26 | 224 | 521,0 | 200 | 521,9 | 100 | 522,6 | 522,9 | 35 | 523,0 | 1 135 | 523,5 | 1 635 |
| 01.09.2008 16:56:26 | 224 | 521,0 | 200 | 521,9 | 100 | 522,6 | 522,9 | 35 | 523,0 | 1 135 | 523,5 | 1 635 |
| 01.09.2008 16:56:26 | 224 | 521,0 | 200 | 521,9 | 100 | 522,6 | 522,9 | 35 | 523,0 | 1 135 | 523,5 | 1 635 |
| 01.09.2008 16:50:02 | 201 | 520,0 | 124 | 521,0 | 100 | 521,9 | 522,8 | 35 | 522,9 | 135 | 523,0 | 1 235 |
| 01.09.2008 16:50:02 | 201 | 520,0 | 124 | 521,0 | 100 | 521,9 | 522,8 | 35 | 522,9 | 135 | 523,0 | 1 235 |
| 01.09.2008 16:50:02 | 201 | 520,0 | 124 | 521,0 | 100 | 521,9 | 522,8 | 35 | 522,9 | 135 | 523,0 | 1 235 |
| 01.09.2008 16:41:30 | 201 | 520,0 | 124 | 521,0 | 100 | 521,9 | 522,8 | 335 | 522,9 | 435 | 523,0 | 1 535 |
| 01.09.2008 16:41:30 | 201 | 520,0 | 124 | 521,0 | 100 | 521,9 | 522,8 | 335 | 522,9 | 435 | 523,0 | 1 535 |
| 01.09.2008 16:41:30 | 201 | 520,0 | 124 | 521,0 | 100 | 521,9 | 522,8 | 335 | 522,9 | 435 | 523,0 | 1 535 |
| 01.09.2008 16:40:22 | 124 | 521,0 | 100 | 521,2 | 100 | 521,9 | 522,0 | 45 | 522,8 | 435 | 522,9 | 535 |
| 01.09.2008 16:40:22 | 124 | 521,0 | 100 | 521,2 | 100 | 521,9 | 522,0 | 45 | 522,8 | 435 | 522,9 | 535 |
| 01.09.2008 16:32:53 | 301 | 519,1 | 101 | 520,0 | 24 | 521,0 | 522,0 | 45 | 522,8 | 435 | 522,9 | 535 |
| 01.09.2008 16:31:42 | 624 | 519,0 | 224 | 519,1 | 24 | 521,0 | 522,0 | 45 | 522,8 | 435 | 522,9 | 535 |
| 01.09.2008 16:31:42 | 624 | 519,0 | 224 | 519,1 | 24 | 521,0 | 522,0 | 45 | 522,8 | 435 | 522,9 | 535 |
| 01.09.2008 16:31:42 | 624 | 519,0 | 224 | 519,1 | 24 | 521,0 | 522,0 | 45 | 522,8 | 435 | 522,9 | 535 |
| 01.09.2008 16:31:38 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 77 | 521,0 | 176 | 522,0 | 221 |
| 01.09.2008 16:31:38 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 77 | 521,0 | 176 | 522,0 | 221 |
| 01.09.2008 16:31:38 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 77 | 521,0 | 176 | 522,0 | 221 |
| 01.09.2008 16:31:26 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 99 | 521,0 | 198 | 522,0 | 243 |
| 01.09.2008 16:31:26 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 99 | 521,0 | 198 | 522,0 | 243 |
| 01.09.2008 16:31:25 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 99 | 521,0 | 198 | 522,0 | 243 |
| 01.09.2008 16:30:14 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 199 | 521,0 | 298 | 522,0 | 343 |
| 01.09.2008 16:30:14 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 199 | 521,0 | 298 | 522,0 | 343 |
| 01.09.2008 16:30:14 | 900 | 518,0 | 600 | 519,0 | 200 | 519,1 | 520,0 | 199 | 521,0 | 298 | 522,0 | 343 |
| 01.09.2008 16:29:18 | 701 | 519,0 | 301 | 519,1 | 101 | 520,0 | 521,0 | 99 | 522,0 | 144 | 522,8 | 534 |
| 01.09.2008 16:29:18 | 701 | 519,0 | 301 | 519,1 | 101 | 520,0 | 521,0 | 99 | 522,0 | 144 | 522,8 | 534 |
| 01.09.2008 16:29:18 | 701 | 519,0 | 301 | 519,1 | 101 | 520,0 | 521,0 | 99 | 522,0 | 144 | 522,8 | 534 |
| 01.09.2008 16:28:37 | 701 | 519,0 | 301 | 519,1 | 101 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:28:37 | 701 | 519,0 | 301 | 519,1 | 101 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:27:22 | 700 | 519,0 | 300 | 519,1 | 100 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:27:21 | 700 | 519,0 | 300 | 519,1 | 100 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:27:21 | 700 | 519,0 | 300 | 519,1 | 100 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:26:13 | 1 300 | 519,0 | 900 | 519,1 | 700 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:26:13 | 1 300 | 519,0 | 900 | 519,1 | 700 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:26:13 | 1 300 | 519,0 | 900 | 519,1 | 700 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:24:14 | 1 500 | 519,0 | 1 100 | 519,1 | 900 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:24:13 | 1 500 | 519,0 | 1 100 | 519,1 | 900 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:24:13 | 1 500 | 519,0 | 1 100 | 519,1 | 900 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:23:25 | 1 700 | 519,0 | 1 300 | 519,1 | 1 100 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:23:25 | 1 700 | 519,0 | 1 300 | 519,1 | 1 100 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:23:25 | 1 700 | 519,0 | 1 300 | 519,1 | 1 100 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:22:29 | 1 900 | 519,0 | 1 500 | 519,1 | 1 300 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:22:29 | 1 900 | 519,0 | 1 500 | 519,1 | 1 300 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:22:29 | 1 900 | 519,0 | 1 500 | 519,1 | 1 300 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:21:49 | 2 100 | 519,0 | 1 700 | 519,1 | 1 500 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:21:43 | 2 100 | 519,0 | 1 700 | 519,1 | 1 500 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:21:43 | 2 100 | 519,0 | 1 700 | 519,1 | 1 500 | 520,0 | 520,1 | 99 | 521,0 | 199 | 522,0 | 244 |
| 01.09.2008 16:21:01 | 1 801 | 519,1 | 1 601 | 520,0 | 101 | 520,1 | 521,0 | 100 | 522,0 | 145 | 522,8 | 535 |
| 01.09.2008 16:21:01 | 1 801 | 519,1 | 1 601 | 520,0 | 101 | 520,1 | 521,0 | 100 | 522,0 | 145 | 522,8 | 535 |