RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 16:42:45 | 378 | 514,1 | 360 | 515,0 | 125 | 515,5 | 518,8 | 100 | 519,0 | 213 | 519,2 | 313 |
| 25.08.2008 16:33:58 | 378 | 514,1 | 360 | 515,0 | 125 | 515,5 | 518,8 | 100 | 519,0 | 212 | 519,2 | 312 |
| 25.08.2008 16:33:58 | 378 | 514,1 | 360 | 515,0 | 125 | 515,5 | 518,8 | 100 | 519,0 | 212 | 519,2 | 312 |
| 25.08.2008 16:33:58 | 378 | 514,1 | 360 | 515,0 | 125 | 515,5 | 518,8 | 100 | 519,0 | 212 | 519,2 | 312 |
| 25.08.2008 16:30:33 | 425 | 515,6 | 400 | 515,7 | 200 | 516,0 | 518,8 | 100 | 519,0 | 212 | 519,2 | 312 |
| 25.08.2008 16:30:33 | 425 | 515,6 | 400 | 515,7 | 200 | 516,0 | 518,8 | 100 | 519,0 | 212 | 519,2 | 312 |
| 25.08.2008 16:15:13 | 325 | 515,6 | 300 | 515,7 | 100 | 516,0 | 518,8 | 100 | 519,0 | 212 | 519,2 | 312 |
| 25.08.2008 16:08:57 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 518,8 | 100 | 519,0 | 212 | 519,2 | 312 |
| 25.08.2008 16:08:57 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 518,8 | 100 | 519,0 | 212 | 519,2 | 312 |
| 25.08.2008 16:07:15 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 517,0 | 75 | 519,0 | 187 | 519,2 | 287 |
| 25.08.2008 16:06:29 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 517,0 | 75 | 519,0 | 185 | 519,2 | 285 |
| 25.08.2008 16:06:29 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 517,0 | 75 | 519,0 | 185 | 519,2 | 285 |
| 25.08.2008 16:06:29 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 517,0 | 75 | 519,0 | 185 | 519,2 | 285 |
| 25.08.2008 15:45:57 | 150 | 515,6 | 125 | 516,0 | 25 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:45:29 | 150 | 515,6 | 125 | 516,0 | 25 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:44:45 | 150 | 515,6 | 125 | 516,0 | 25 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:39:56 | 150 | 515,6 | 125 | 516,0 | 25 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:32:25 | 150 | 515,6 | 125 | 516,0 | 25 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:30:40 | 150 | 515,6 | 125 | 516,0 | 25 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:30:40 | 150 | 515,6 | 125 | 516,0 | 25 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:30:40 | 150 | 515,6 | 125 | 516,0 | 25 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:28:32 | 350 | 515,6 | 325 | 516,0 | 225 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:28:32 | 350 | 515,6 | 325 | 516,0 | 225 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:27:40 | 250 | 515,6 | 225 | 516,0 | 125 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:27:25 | 350 | 515,6 | 325 | 516,0 | 125 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:27:24 | 350 | 515,6 | 325 | 516,0 | 125 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:27:24 | 350 | 515,6 | 325 | 516,0 | 125 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:22:00 | 425 | 515,6 | 400 | 516,0 | 200 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:20:56 | 625 | 515,6 | 600 | 516,0 | 200 | 517,0 | 519,0 | 110 | 519,2 | 210 | 519,4 | 255 |
| 25.08.2008 15:17:36 | 625 | 515,6 | 600 | 516,0 | 200 | 517,0 | 519,0 | 110 | 519,4 | 155 | 519,5 | 227 |
| 25.08.2008 15:17:36 | 625 | 515,6 | 600 | 516,0 | 200 | 517,0 | 519,0 | 110 | 519,4 | 155 | 519,5 | 227 |
| 25.08.2008 15:17:04 | 725 | 515,5 | 425 | 515,6 | 400 | 516,0 | 519,0 | 110 | 519,4 | 155 | 519,5 | 227 |
| 25.08.2008 15:17:04 | 725 | 515,5 | 425 | 515,6 | 400 | 516,0 | 519,0 | 110 | 519,4 | 155 | 519,5 | 227 |
| 25.08.2008 15:01:24 | 525 | 515,5 | 225 | 515,6 | 200 | 516,0 | 519,0 | 110 | 519,4 | 155 | 519,5 | 227 |
| 25.08.2008 15:01:24 | 525 | 515,5 | 225 | 515,6 | 200 | 516,0 | 519,0 | 110 | 519,4 | 155 | 519,5 | 227 |
| 25.08.2008 15:01:24 | 525 | 515,5 | 225 | 515,6 | 200 | 516,0 | 519,0 | 110 | 519,4 | 155 | 519,5 | 227 |
| 25.08.2008 14:57:40 | 525 | 515,5 | 225 | 515,6 | 200 | 516,0 | 519,0 | 200 | 519,4 | 245 | 519,5 | 317 |
| 25.08.2008 14:57:40 | 525 | 515,5 | 225 | 515,6 | 200 | 516,0 | 519,0 | 200 | 519,4 | 245 | 519,5 | 317 |
| 25.08.2008 14:54:44 | 525 | 515,5 | 225 | 515,6 | 200 | 516,0 | 519,4 | 45 | 519,5 | 117 | 519,8 | 217 |
| 25.08.2008 14:54:44 | 525 | 515,5 | 225 | 515,6 | 200 | 516,0 | 519,4 | 45 | 519,5 | 117 | 519,8 | 217 |
| 25.08.2008 14:46:00 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 519,4 | 45 | 519,5 | 117 | 519,8 | 217 |
| 25.08.2008 14:44:08 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 519,4 | 45 | 519,5 | 117 | 519,8 | 217 |
| 25.08.2008 14:44:08 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 519,4 | 45 | 519,5 | 117 | 519,8 | 217 |
| 25.08.2008 14:44:08 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 519,4 | 45 | 519,5 | 117 | 519,8 | 217 |
| 25.08.2008 14:36:52 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 519,0 | 45 | 519,3 | 145 | 519,4 | 245 |
| 25.08.2008 14:36:52 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 519,0 | 45 | 519,3 | 145 | 519,4 | 245 |
| 25.08.2008 14:36:51 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 519,0 | 45 | 519,3 | 145 | 519,4 | 245 |
| 25.08.2008 14:34:47 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 517,0 | 33 | 518,5 | 43 | 519,0 | 145 |
| 25.08.2008 14:34:47 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 517,0 | 33 | 518,5 | 43 | 519,0 | 145 |
| 25.08.2008 14:34:47 | 425 | 515,5 | 125 | 515,6 | 100 | 516,0 | 517,0 | 33 | 518,5 | 43 | 519,0 | 145 |