RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:12:18 | 196 | 514,0 | 28 | 514,1 | 10 | 515,0 | 516,0 | 383 | 516,3 | 461 | 516,5 | 1 461 |
| 22.08.2008 16:12:18 | 196 | 514,0 | 28 | 514,1 | 10 | 515,0 | 516,0 | 383 | 516,3 | 461 | 516,5 | 1 461 |
| 22.08.2008 16:12:18 | 196 | 514,0 | 28 | 514,1 | 10 | 515,0 | 516,0 | 383 | 516,3 | 461 | 516,5 | 1 461 |
| 22.08.2008 15:54:30 | 196 | 514,0 | 28 | 514,1 | 10 | 515,0 | 515,9 | 100 | 516,0 | 483 | 516,3 | 561 |
| 22.08.2008 15:54:30 | 196 | 514,0 | 28 | 514,1 | 10 | 515,0 | 515,9 | 100 | 516,0 | 483 | 516,3 | 561 |
| 22.08.2008 15:45:06 | 196 | 514,0 | 28 | 514,1 | 10 | 515,0 | 516,0 | 383 | 516,3 | 461 | 516,5 | 1 461 |
| 22.08.2008 15:45:06 | 196 | 514,0 | 28 | 514,1 | 10 | 515,0 | 516,0 | 383 | 516,3 | 461 | 516,5 | 1 461 |
| 22.08.2008 15:35:34 | 887 | 513,0 | 186 | 514,0 | 18 | 514,1 | 516,0 | 383 | 516,3 | 461 | 516,5 | 1 461 |
| 22.08.2008 15:35:34 | 887 | 513,0 | 186 | 514,0 | 18 | 514,1 | 516,0 | 383 | 516,3 | 461 | 516,5 | 1 461 |
| 22.08.2008 15:35:34 | 887 | 513,0 | 186 | 514,0 | 18 | 514,1 | 516,0 | 383 | 516,3 | 461 | 516,5 | 1 461 |
| 22.08.2008 15:34:29 | 887 | 513,0 | 186 | 514,0 | 18 | 514,1 | 515,8 | 143 | 516,0 | 954 | 516,3 | 1 032 |
| 22.08.2008 15:34:29 | 887 | 513,0 | 186 | 514,0 | 18 | 514,1 | 515,8 | 143 | 516,0 | 954 | 516,3 | 1 032 |
| 22.08.2008 15:27:33 | 969 | 512,5 | 869 | 513,0 | 168 | 514,0 | 515,8 | 143 | 516,0 | 954 | 516,3 | 1 032 |
| 22.08.2008 15:27:33 | 969 | 512,5 | 869 | 513,0 | 168 | 514,0 | 515,8 | 143 | 516,0 | 954 | 516,3 | 1 032 |
| 22.08.2008 15:27:33 | 969 | 512,5 | 869 | 513,0 | 168 | 514,0 | 515,8 | 143 | 516,0 | 954 | 516,3 | 1 032 |
| 22.08.2008 15:27:13 | 1 051 | 512,5 | 951 | 513,0 | 250 | 514,0 | 515,8 | 143 | 516,0 | 954 | 516,3 | 1 032 |
| 22.08.2008 15:27:13 | 1 051 | 512,5 | 951 | 513,0 | 250 | 514,0 | 515,8 | 143 | 516,0 | 954 | 516,3 | 1 032 |
| 22.08.2008 15:27:13 | 1 051 | 512,5 | 951 | 513,0 | 250 | 514,0 | 515,8 | 143 | 516,0 | 954 | 516,3 | 1 032 |
| 22.08.2008 15:21:05 | 1 051 | 512,5 | 951 | 513,0 | 250 | 514,0 | 515,8 | 175 | 516,0 | 986 | 516,3 | 1 064 |
| 22.08.2008 15:20:45 | 1 050 | 512,5 | 950 | 513,0 | 250 | 514,0 | 515,8 | 175 | 516,0 | 986 | 516,3 | 1 064 |
| 22.08.2008 15:20:45 | 1 050 | 512,5 | 950 | 513,0 | 250 | 514,0 | 515,8 | 175 | 516,0 | 986 | 516,3 | 1 064 |
| 22.08.2008 14:50:45 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,8 | 175 | 516,0 | 986 | 516,3 | 1 064 |
| 22.08.2008 14:50:45 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,8 | 175 | 516,0 | 986 | 516,3 | 1 064 |
| 22.08.2008 14:50:45 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,8 | 175 | 516,0 | 986 | 516,3 | 1 064 |
| 22.08.2008 14:47:49 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,8 | 176 | 516,0 | 987 | 516,3 | 1 065 |
| 22.08.2008 14:47:49 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,8 | 176 | 516,0 | 987 | 516,3 | 1 065 |
| 22.08.2008 14:47:49 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,8 | 176 | 516,0 | 987 | 516,3 | 1 065 |
| 22.08.2008 14:33:40 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:33:40 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:33:40 | 1 048 | 512,5 | 948 | 513,0 | 248 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:32:41 | 1 057 | 512,5 | 957 | 513,0 | 257 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:32:41 | 1 057 | 512,5 | 957 | 513,0 | 257 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:32:41 | 1 057 | 512,5 | 957 | 513,0 | 257 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:28:05 | 1 457 | 512,5 | 1 357 | 513,0 | 657 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:28:04 | 1 457 | 512,5 | 1 357 | 513,0 | 657 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:28:04 | 1 457 | 512,5 | 1 357 | 513,0 | 657 | 514,0 | 515,0 | 115 | 515,8 | 291 | 516,0 | 1 102 |
| 22.08.2008 14:27:28 | 1 457 | 512,5 | 1 357 | 513,0 | 657 | 514,0 | 515,0 | 215 | 515,8 | 391 | 516,0 | 1 202 |
| 22.08.2008 14:22:44 | 1 557 | 512,5 | 1 457 | 513,0 | 657 | 514,0 | 515,0 | 215 | 515,8 | 391 | 516,0 | 1 202 |
| 22.08.2008 14:22:44 | 1 557 | 512,5 | 1 457 | 513,0 | 657 | 514,0 | 515,0 | 215 | 515,8 | 391 | 516,0 | 1 202 |
| 22.08.2008 14:22:44 | 1 557 | 512,5 | 1 457 | 513,0 | 657 | 514,0 | 515,0 | 215 | 515,8 | 391 | 516,0 | 1 202 |
| 22.08.2008 14:21:24 | 2 042 | 513,0 | 1 242 | 514,0 | 585 | 515,0 | 515,8 | 176 | 516,0 | 987 | 516,3 | 1 065 |
| 22.08.2008 14:18:24 | 1 542 | 513,0 | 742 | 514,0 | 585 | 515,0 | 515,8 | 176 | 516,0 | 987 | 516,3 | 1 065 |
| 22.08.2008 14:18:24 | 1 542 | 513,0 | 742 | 514,0 | 585 | 515,0 | 515,8 | 176 | 516,0 | 987 | 516,3 | 1 065 |
| 22.08.2008 14:18:24 | 1 542 | 513,0 | 742 | 514,0 | 585 | 515,0 | 515,8 | 176 | 516,0 | 987 | 516,3 | 1 065 |
| 22.08.2008 14:08:44 | 1 542 | 513,0 | 742 | 514,0 | 585 | 515,0 | 515,8 | 200 | 516,0 | 1 011 | 516,3 | 1 089 |
| 22.08.2008 14:08:44 | 1 542 | 513,0 | 742 | 514,0 | 585 | 515,0 | 515,8 | 200 | 516,0 | 1 011 | 516,3 | 1 089 |
| 22.08.2008 14:08:44 | 1 542 | 513,0 | 742 | 514,0 | 585 | 515,0 | 515,8 | 200 | 516,0 | 1 011 | 516,3 | 1 089 |
| 22.08.2008 14:08:04 | 1 057 | 512,5 | 957 | 513,0 | 157 | 514,0 | 514,9 | 15 | 515,0 | 215 | 515,8 | 415 |
| 22.08.2008 14:08:04 | 1 057 | 512,5 | 957 | 513,0 | 157 | 514,0 | 514,9 | 15 | 515,0 | 215 | 515,8 | 415 |
| 22.08.2008 13:59:16 | 1 857 | 512,5 | 1 757 | 513,0 | 957 | 514,0 | 514,9 | 15 | 515,0 | 215 | 515,8 | 415 |