RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:58:13 | 166 | 513,0 | 94 | 513,5 | 79 | 515,0 | 516,0 | 200 | 516,9 | 392 | 517,0 | 724 |
| 18.08.2008 16:56:55 | 166 | 513,0 | 94 | 513,5 | 79 | 515,0 | 516,0 | 200 | 516,9 | 392 | 517,0 | 724 |
| 18.08.2008 16:56:55 | 166 | 513,0 | 94 | 513,5 | 79 | 515,0 | 516,0 | 200 | 516,9 | 392 | 517,0 | 724 |
| 18.08.2008 16:56:55 | 166 | 513,0 | 94 | 513,5 | 79 | 515,0 | 516,0 | 200 | 516,9 | 392 | 517,0 | 724 |
| 18.08.2008 16:45:11 | 2 387 | 512,0 | 87 | 513,0 | 15 | 513,5 | 514,0 | 21 | 516,0 | 221 | 516,9 | 413 |
| 18.08.2008 16:43:55 | 2 387 | 512,0 | 87 | 513,0 | 15 | 513,5 | 514,0 | 21 | 516,9 | 213 | 517,0 | 545 |
| 18.08.2008 16:43:55 | 2 387 | 512,0 | 87 | 513,0 | 15 | 513,5 | 514,0 | 21 | 516,9 | 213 | 517,0 | 545 |
| 18.08.2008 16:43:55 | 2 387 | 512,0 | 87 | 513,0 | 15 | 513,5 | 514,0 | 21 | 516,9 | 213 | 517,0 | 545 |
| 18.08.2008 16:21:01 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 516,9 | 192 | 517,0 | 524 | 517,2 | 1 724 |
| 18.08.2008 16:20:53 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 516,9 | 192 | 517,0 | 524 | 518,0 | 739 |
| 18.08.2008 16:20:30 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 516,9 | 192 | 517,0 | 524 | 517,2 | 1 724 |
| 18.08.2008 16:20:30 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 516,9 | 192 | 517,0 | 524 | 517,2 | 1 724 |
| 18.08.2008 16:20:30 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 516,9 | 192 | 517,0 | 524 | 517,2 | 1 724 |
| 18.08.2008 16:19:38 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 516,9 | 200 | 517,0 | 532 | 517,2 | 1 732 |
| 18.08.2008 16:19:38 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 516,9 | 200 | 517,0 | 532 | 517,2 | 1 732 |
| 18.08.2008 16:17:34 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 517,0 | 332 | 517,2 | 1 532 | 518,0 | 1 747 |
| 18.08.2008 16:16:27 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 517,0 | 332 | 517,2 | 1 532 | 518,0 | 1 747 |
| 18.08.2008 16:09:14 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 517,0 | 332 | 517,2 | 1 532 | 518,0 | 1 747 |
| 18.08.2008 16:09:14 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 517,0 | 332 | 517,2 | 1 532 | 518,0 | 1 747 |
| 18.08.2008 15:25:21 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 517,0 | 232 | 517,2 | 1 432 | 518,0 | 1 647 |
| 18.08.2008 15:11:05 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 517,0 | 232 | 517,2 | 1 432 | 518,0 | 1 647 |
| 18.08.2008 15:11:05 | 194 | 513,5 | 179 | 514,0 | 100 | 514,1 | 517,0 | 232 | 517,2 | 1 432 | 518,0 | 1 647 |
| 18.08.2008 15:09:29 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 517,0 | 232 | 517,2 | 1 432 | 518,0 | 1 647 |
| 18.08.2008 15:04:09 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 517,0 | 232 | 517,2 | 1 432 | 518,0 | 1 647 |
| 18.08.2008 15:04:09 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 517,0 | 232 | 517,2 | 1 432 | 518,0 | 1 647 |
| 18.08.2008 15:04:09 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 517,0 | 232 | 517,2 | 1 432 | 518,0 | 1 647 |
| 18.08.2008 15:04:01 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 15:03:53 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 516,0 | 17 | 517,0 | 432 | 518,0 | 647 |
| 18.08.2008 15:03:49 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 516,0 | 17 | 517,0 | 432 | 517,6 | 1 632 |
| 18.08.2008 15:02:05 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 516,0 | 17 | 517,0 | 432 | 517,3 | 1 632 |
| 18.08.2008 14:43:21 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 516,0 | 17 | 516,9 | 1 217 | 517,0 | 1 632 |
| 18.08.2008 14:43:21 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 516,0 | 17 | 516,9 | 1 217 | 517,0 | 1 632 |
| 18.08.2008 14:43:21 | 166 | 513,0 | 94 | 513,5 | 79 | 514,0 | 516,0 | 17 | 516,9 | 1 217 | 517,0 | 1 632 |
| 18.08.2008 14:17:32 | 279 | 514,0 | 79 | 514,9 | 69 | 515,0 | 516,0 | 17 | 516,9 | 1 217 | 517,0 | 1 632 |
| 18.08.2008 14:17:24 | 279 | 514,0 | 79 | 514,9 | 69 | 515,0 | 516,0 | 17 | 517,0 | 432 | 518,0 | 647 |
| 18.08.2008 14:06:32 | 279 | 514,0 | 79 | 514,9 | 69 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 14:06:32 | 279 | 514,0 | 79 | 514,9 | 69 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 14:06:32 | 279 | 514,0 | 79 | 514,9 | 69 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 14:02:48 | 379 | 514,0 | 179 | 514,9 | 169 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 14:02:48 | 379 | 514,0 | 179 | 514,9 | 169 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 14:02:48 | 379 | 514,0 | 179 | 514,9 | 169 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 13:59:52 | 410 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 13:54:32 | 510 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,2 | 1 632 |
| 18.08.2008 13:54:28 | 510 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 518,0 | 647 |
| 18.08.2008 13:53:40 | 510 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,5 | 1 632 |
| 18.08.2008 13:53:28 | 510 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 518,0 | 647 |
| 18.08.2008 13:53:12 | 510 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 517,4 | 1 632 |
| 18.08.2008 13:52:52 | 510 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 518,0 | 647 |
| 18.08.2008 13:51:52 | 510 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 518,0 | 1 847 |
| 18.08.2008 13:51:48 | 510 | 514,0 | 210 | 514,9 | 200 | 515,0 | 516,0 | 17 | 517,0 | 432 | 518,0 | 647 |