RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:52:38 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 516,0 | 136 | 516,4 | 1 436 | 517,3 | 1 536 |
| 15.08.2008 16:52:38 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 516,0 | 136 | 516,4 | 1 436 | 517,3 | 1 536 |
| 15.08.2008 16:52:38 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 516,0 | 136 | 516,4 | 1 436 | 517,3 | 1 536 |
| 15.08.2008 16:31:38 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 36 | 516,0 | 236 | 516,4 | 1 536 |
| 15.08.2008 16:31:38 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 36 | 516,0 | 236 | 516,4 | 1 536 |
| 15.08.2008 16:31:38 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 36 | 516,0 | 236 | 516,4 | 1 536 |
| 15.08.2008 16:21:14 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 58 | 516,0 | 258 | 516,4 | 1 558 |
| 15.08.2008 16:21:02 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 58 | 516,0 | 258 | 516,4 | 358 |
| 15.08.2008 16:07:17 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 58 | 516,0 | 258 | 516,4 | 1 558 |
| 15.08.2008 16:07:13 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 58 | 516,0 | 258 | 516,4 | 358 |
| 15.08.2008 16:06:41 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 58 | 516,0 | 258 | 516,4 | 358 |
| 15.08.2008 16:01:41 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 58 | 516,0 | 258 | 516,4 | 358 |
| 15.08.2008 16:01:41 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 58 | 516,0 | 258 | 516,4 | 358 |
| 15.08.2008 16:00:05 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 57 | 516,0 | 257 | 516,4 | 357 |
| 15.08.2008 15:59:57 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 57 | 516,0 | 257 | 516,4 | 357 |
| 15.08.2008 15:57:21 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 57 | 516,0 | 257 | 516,4 | 357 |
| 15.08.2008 15:55:53 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 57 | 516,0 | 257 | 516,4 | 357 |
| 15.08.2008 15:36:29 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 57 | 516,0 | 257 | 516,4 | 357 |
| 15.08.2008 15:34:25 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 57 | 516,0 | 257 | 516,4 | 357 |
| 15.08.2008 15:34:25 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 57 | 516,0 | 257 | 516,4 | 357 |
| 15.08.2008 15:34:25 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 57 | 516,0 | 257 | 516,4 | 357 |
| 15.08.2008 15:27:25 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:27:25 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:27:24 | 220 | 511,1 | 120 | 513,0 | 1 | 514,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:15:40 | 250 | 511,1 | 150 | 513,0 | 31 | 514,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:15:36 | 250 | 511,1 | 150 | 513,0 | 31 | 514,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:15:32 | 250 | 511,1 | 150 | 513,0 | 31 | 514,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:15:32 | 250 | 511,1 | 150 | 513,0 | 31 | 514,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:14:29 | 1 973 | 510,0 | 219 | 511,1 | 119 | 513,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:11:12 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:11:12 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 15:11:12 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 515,0 | 68 | 516,0 | 268 | 516,4 | 368 |
| 15.08.2008 14:47:00 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 368 |
| 15.08.2008 14:46:56 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 368 |
| 15.08.2008 14:42:28 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 368 |
| 15.08.2008 14:41:24 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 368 |
| 15.08.2008 14:41:00 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,5 | 4 | 515,0 | 168 | 516,4 | 268 |
| 15.08.2008 14:41:00 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,5 | 4 | 515,0 | 168 | 516,4 | 268 |
| 15.08.2008 14:41:00 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,5 | 4 | 515,0 | 168 | 516,4 | 268 |
| 15.08.2008 14:39:44 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,0 | 100 | 514,5 | 104 | 515,0 | 268 |
| 15.08.2008 14:39:44 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,0 | 100 | 514,5 | 104 | 515,0 | 268 |
| 15.08.2008 14:39:44 | 2 004 | 510,0 | 219 | 511,1 | 119 | 513,0 | 514,0 | 100 | 514,5 | 104 | 515,0 | 268 |
| 15.08.2008 14:30:44 | 319 | 511,1 | 219 | 513,0 | 100 | 514,0 | 514,5 | 4 | 515,0 | 168 | 516,4 | 268 |
| 15.08.2008 14:30:24 | 319 | 511,1 | 219 | 513,0 | 100 | 514,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 268 |
| 15.08.2008 14:30:24 | 319 | 511,1 | 219 | 513,0 | 100 | 514,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 268 |
| 15.08.2008 14:30:24 | 319 | 511,1 | 219 | 513,0 | 100 | 514,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 268 |
| 15.08.2008 14:29:44 | 519 | 511,1 | 419 | 513,0 | 300 | 514,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 268 |
| 15.08.2008 14:29:43 | 519 | 511,1 | 419 | 513,0 | 300 | 514,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 268 |
| 15.08.2008 14:29:43 | 519 | 511,1 | 419 | 513,0 | 300 | 514,0 | 514,5 | 4 | 515,0 | 168 | 516,0 | 268 |
| 15.08.2008 14:29:07 | 515 | 513,0 | 396 | 514,0 | 96 | 514,5 | 515,0 | 164 | 516,0 | 264 | 516,4 | 364 |