RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:59:04 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 512,9 | 120 | 513,0 | 620 |
| 12.08.2008 16:59:04 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 512,9 | 120 | 513,0 | 620 |
| 12.08.2008 16:43:40 | 770 | 507,2 | 170 | 510,0 | 100 | 511,0 | 512,0 | 20 | 512,9 | 120 | 513,0 | 620 |
| 12.08.2008 16:43:40 | 770 | 507,2 | 170 | 510,0 | 100 | 511,0 | 512,0 | 20 | 512,9 | 120 | 513,0 | 620 |
| 12.08.2008 16:34:48 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 512,9 | 120 | 513,0 | 620 |
| 12.08.2008 16:34:48 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 512,9 | 120 | 513,0 | 620 |
| 12.08.2008 16:34:48 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 512,9 | 120 | 513,0 | 620 |
| 12.08.2008 16:27:32 | 750 | 507,2 | 150 | 510,0 | 80 | 512,0 | 512,9 | 100 | 513,0 | 600 | 513,7 | 1 600 |
| 12.08.2008 16:27:31 | 750 | 507,2 | 150 | 510,0 | 80 | 512,0 | 512,9 | 100 | 513,0 | 600 | 513,7 | 1 600 |
| 12.08.2008 16:24:23 | 750 | 507,2 | 150 | 510,0 | 80 | 512,0 | 513,0 | 500 | 513,7 | 1 500 | 514,0 | 1 600 |
| 12.08.2008 16:24:19 | 750 | 507,2 | 150 | 510,0 | 80 | 512,0 | 513,0 | 500 | 514,0 | 600 | 514,5 | 1 300 |
| 12.08.2008 16:24:16 | 750 | 507,2 | 150 | 510,0 | 80 | 512,0 | 513,0 | 500 | 513,7 | 1 500 | 514,0 | 1 600 |
| 12.08.2008 16:24:15 | 750 | 507,2 | 150 | 510,0 | 80 | 512,0 | 513,0 | 500 | 513,7 | 1 500 | 514,0 | 1 600 |
| 12.08.2008 16:24:15 | 750 | 507,2 | 150 | 510,0 | 80 | 512,0 | 513,0 | 500 | 513,7 | 1 500 | 514,0 | 1 600 |
| 12.08.2008 16:10:35 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 16:10:35 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 16:08:27 | 710 | 507,2 | 110 | 510,0 | 40 | 511,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 16:03:39 | 710 | 507,2 | 110 | 510,0 | 40 | 511,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 16:03:39 | 710 | 507,2 | 110 | 510,0 | 40 | 511,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 16:00:47 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 16:00:47 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:59:59 | 910 | 507,0 | 710 | 507,2 | 110 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:59:43 | 910 | 507,0 | 710 | 507,2 | 110 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:58:31 | 910 | 507,0 | 710 | 507,2 | 110 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:58:31 | 910 | 507,0 | 710 | 507,2 | 110 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:55:23 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:54:47 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:54:47 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:54:47 | 870 | 507,0 | 670 | 507,2 | 70 | 510,0 | 512,0 | 20 | 513,0 | 520 | 513,7 | 1 520 |
| 12.08.2008 15:53:47 | 900 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 30 | 512,0 | 50 | 513,0 | 550 |
| 12.08.2008 15:53:47 | 900 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 30 | 512,0 | 50 | 513,0 | 550 |
| 12.08.2008 15:53:47 | 900 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 30 | 512,0 | 50 | 513,0 | 550 |
| 12.08.2008 15:52:47 | 900 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 130 | 512,0 | 150 | 513,0 | 650 |
| 12.08.2008 15:52:35 | 900 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 130 | 512,0 | 150 | 513,0 | 650 |
| 12.08.2008 15:52:15 | 2 000 | 506,5 | 800 | 507,0 | 600 | 507,2 | 510,0 | 130 | 512,0 | 150 | 513,0 | 650 |
| 12.08.2008 15:52:07 | 900 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 130 | 512,0 | 150 | 513,0 | 650 |
| 12.08.2008 15:51:15 | 2 100 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 130 | 512,0 | 150 | 513,0 | 650 |
| 12.08.2008 15:51:15 | 2 100 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 130 | 512,0 | 150 | 513,0 | 650 |
| 12.08.2008 15:51:15 | 2 100 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 130 | 512,0 | 150 | 513,0 | 650 |
| 12.08.2008 15:50:51 | 2 100 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 131 | 512,0 | 151 | 513,0 | 651 |
| 12.08.2008 15:50:51 | 2 100 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 131 | 512,0 | 151 | 513,0 | 651 |
| 12.08.2008 15:50:51 | 2 100 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 131 | 512,0 | 151 | 513,0 | 651 |
| 12.08.2008 15:49:59 | 2 100 | 506,4 | 800 | 507,0 | 600 | 507,2 | 510,0 | 231 | 512,0 | 251 | 513,0 | 751 |
| 12.08.2008 15:48:47 | 900 | 506,5 | 800 | 507,0 | 600 | 507,2 | 510,0 | 231 | 512,0 | 251 | 513,0 | 751 |
| 12.08.2008 15:48:47 | 900 | 506,5 | 800 | 507,0 | 600 | 507,2 | 510,0 | 231 | 512,0 | 251 | 513,0 | 751 |
| 12.08.2008 15:48:47 | 900 | 506,5 | 800 | 507,0 | 600 | 507,2 | 510,0 | 231 | 512,0 | 251 | 513,0 | 751 |
| 12.08.2008 15:48:32 | 900 | 506,5 | 800 | 507,0 | 600 | 507,2 | 510,0 | 241 | 512,0 | 261 | 513,0 | 761 |
| 12.08.2008 15:48:32 | 900 | 506,5 | 800 | 507,0 | 600 | 507,2 | 510,0 | 241 | 512,0 | 261 | 513,0 | 761 |
| 12.08.2008 15:48:32 | 900 | 506,5 | 800 | 507,0 | 600 | 507,2 | 510,0 | 241 | 512,0 | 261 | 513,0 | 761 |
| 12.08.2008 15:46:15 | 900 | 506,5 | 800 | 507,0 | 600 | 507,2 | 510,0 | 341 | 512,0 | 361 | 513,0 | 861 |