RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:46:55 | 488 | 506,9 | 488 | 507,0 | 71 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:46:55 | 488 | 506,9 | 488 | 507,0 | 71 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:46:54 | 488 | 506,9 | 488 | 507,0 | 71 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:28:18 | 588 | 506,9 | 588 | 507,0 | 171 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:28:18 | 588 | 506,9 | 588 | 507,0 | 171 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:28:18 | 588 | 506,9 | 588 | 507,0 | 171 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:21:08 | 617 | 506,9 | 617 | 507,0 | 200 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:20:57 | 617 | 506,9 | 617 | 507,0 | 200 | 507,5 | 507,6 | 95 | 508,0 | 295 | 510,0 | 296 |
| 11.08.2008 16:15:22 | 617 | 506,9 | 617 | 507,0 | 200 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:15:22 | 617 | 506,9 | 617 | 507,0 | 200 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:15:22 | 617 | 506,9 | 617 | 507,0 | 200 | 507,5 | 507,6 | 95 | 508,0 | 295 | 508,3 | 1 495 |
| 11.08.2008 16:07:02 | 622 | 507,0 | 205 | 507,5 | 5 | 507,6 | 508,0 | 200 | 508,3 | 1 400 | 510,0 | 1 401 |
| 11.08.2008 16:07:02 | 622 | 507,0 | 205 | 507,5 | 5 | 507,6 | 508,0 | 200 | 508,3 | 1 400 | 510,0 | 1 401 |
| 11.08.2008 16:06:14 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 200 | 508,3 | 1 400 | 510,0 | 1 401 |
| 11.08.2008 16:06:14 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 200 | 508,3 | 1 400 | 510,0 | 1 401 |
| 11.08.2008 16:06:14 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 200 | 508,3 | 1 400 | 510,0 | 1 401 |
| 11.08.2008 16:00:14 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 508,3 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 16:00:14 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 508,3 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:59:29 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 1 500 | 510,0 | 1 501 | 510,4 | 2 211 |
| 11.08.2008 15:59:29 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 1 500 | 510,0 | 1 501 | 510,4 | 2 211 |
| 11.08.2008 15:59:26 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:59:26 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:57:46 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 507,7 | 1 200 | 508,0 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:57:46 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 507,7 | 1 200 | 508,0 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:57:38 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:57:38 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:53:13 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 1 500 | 510,0 | 1 501 | 510,4 | 2 211 |
| 11.08.2008 15:53:13 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 1 500 | 510,0 | 1 501 | 510,4 | 2 211 |
| 11.08.2008 15:53:10 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:53:10 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:49:58 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 507,7 | 1 195 | 508,0 | 1 495 | 510,0 | 1 496 |
| 11.08.2008 15:49:58 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 507,7 | 1 195 | 508,0 | 1 495 | 510,0 | 1 496 |
| 11.08.2008 15:49:57 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 507,7 | 1 195 | 508,0 | 1 495 | 510,0 | 1 496 |
| 11.08.2008 15:47:59 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 507,7 | 1 200 | 508,0 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:47:59 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 507,7 | 1 200 | 508,0 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:47:45 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 508,2 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:47:43 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:47:37 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 508,5 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:47:30 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 508,8 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:47:30 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:47:22 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:43:21 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 509,1 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:43:13 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 510,0 | 301 | 510,4 | 1 011 |
| 11.08.2008 15:41:45 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 509,4 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:41:45 | 651 | 506,4 | 617 | 507,0 | 200 | 507,5 | 508,0 | 300 | 509,4 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:41:29 | 491 | 506,2 | 451 | 506,4 | 417 | 507,0 | 508,0 | 300 | 509,4 | 1 500 | 510,0 | 1 501 |
| 11.08.2008 15:40:25 | 491 | 506,2 | 451 | 506,4 | 417 | 507,0 | 508,0 | 300 | 509,9 | 1 485 | 510,0 | 1 486 |
| 11.08.2008 15:40:25 | 491 | 506,2 | 451 | 506,4 | 417 | 507,0 | 508,0 | 300 | 509,9 | 1 485 | 510,0 | 1 486 |
| 11.08.2008 15:40:25 | 491 | 506,2 | 451 | 506,4 | 417 | 507,0 | 508,0 | 300 | 509,9 | 1 485 | 510,0 | 1 486 |
| 11.08.2008 15:38:42 | 491 | 506,2 | 451 | 506,4 | 417 | 507,0 | 507,5 | 100 | 508,0 | 400 | 509,9 | 1 585 |