RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:55:39 | 1 102 | 506,0 | 1 100 | 506,5 | 100 | 507,0 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:52:20 | 1 200 | 505,2 | 1 100 | 506,5 | 100 | 507,0 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:52:20 | 1 200 | 505,2 | 1 100 | 506,5 | 100 | 507,0 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:51:55 | 1 725 | 504,0 | 1 100 | 505,2 | 1 000 | 506,5 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:47:23 | 1 200 | 505,2 | 1 100 | 506,0 | 1 000 | 506,5 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:47:23 | 1 200 | 505,2 | 1 100 | 506,0 | 1 000 | 506,5 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:46:19 | 825 | 504,0 | 200 | 505,2 | 100 | 506,0 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:46:19 | 825 | 504,0 | 200 | 505,2 | 100 | 506,0 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:46:07 | 825 | 503,5 | 725 | 504,0 | 100 | 505,2 | 508,8 | 1 200 | 509,0 | 2 220 | 510,0 | 2 249 |
| 07.08.2008 16:45:51 | 825 | 503,5 | 725 | 504,0 | 100 | 505,2 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:45:51 | 825 | 503,5 | 725 | 504,0 | 100 | 505,2 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:45:43 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:42:23 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:42:23 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:42:11 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,0 | 962 | 508,8 | 2 162 | 509,0 | 2 182 |
| 07.08.2008 16:42:11 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,0 | 962 | 508,8 | 2 162 | 509,0 | 2 182 |
| 07.08.2008 16:42:11 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,0 | 962 | 508,8 | 2 162 | 509,0 | 2 182 |
| 07.08.2008 16:32:35 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,0 | 1 000 | 508,8 | 2 200 | 509,0 | 2 220 |
| 07.08.2008 16:30:34 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,0 | 1 000 | 508,8 | 2 200 | 509,0 | 2 220 |
| 07.08.2008 16:30:34 | 925 | 504,0 | 300 | 505,2 | 200 | 506,0 | 508,0 | 1 000 | 508,8 | 2 200 | 509,0 | 2 220 |
| 07.08.2008 16:24:27 | 825 | 503,5 | 725 | 504,0 | 100 | 505,2 | 508,0 | 1 000 | 508,8 | 2 200 | 509,0 | 2 220 |
| 07.08.2008 16:24:27 | 825 | 503,5 | 725 | 504,0 | 100 | 505,2 | 508,0 | 1 000 | 508,8 | 2 200 | 509,0 | 2 220 |
| 07.08.2008 16:24:23 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 508,0 | 1 000 | 508,8 | 2 200 | 509,0 | 2 220 |
| 07.08.2008 16:24:23 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 508,0 | 1 000 | 508,8 | 2 200 | 509,0 | 2 220 |
| 07.08.2008 16:24:19 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:24:11 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:22:59 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:22:59 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:22:00 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 505,0 | 63 | 508,8 | 1 263 | 509,0 | 1 283 |
| 07.08.2008 16:22:00 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 505,0 | 63 | 508,8 | 1 263 | 509,0 | 1 283 |
| 07.08.2008 16:22:00 | 825 | 502,1 | 725 | 503,5 | 625 | 504,0 | 505,0 | 63 | 508,8 | 1 263 | 509,0 | 1 283 |
| 07.08.2008 16:21:30 | 962 | 504,0 | 337 | 505,0 | 200 | 505,1 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:21:30 | 962 | 504,0 | 337 | 505,0 | 200 | 505,1 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:21:22 | 962 | 504,0 | 337 | 505,0 | 200 | 505,1 | 509,0 | 20 | 510,0 | 49 | 511,0 | 1 049 |
| 07.08.2008 16:21:22 | 962 | 504,0 | 337 | 505,0 | 200 | 505,1 | 509,0 | 20 | 510,0 | 49 | 511,0 | 1 049 |
| 07.08.2008 16:16:07 | 962 | 504,0 | 337 | 505,0 | 200 | 505,1 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:14:54 | 937 | 504,0 | 337 | 505,0 | 200 | 505,1 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:12:59 | 837 | 504,0 | 337 | 505,0 | 200 | 505,1 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:12:59 | 837 | 504,0 | 337 | 505,0 | 200 | 505,1 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:12:23 | 737 | 503,5 | 637 | 504,0 | 137 | 505,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:11:35 | 837 | 503,5 | 637 | 504,0 | 137 | 505,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:11:35 | 837 | 503,5 | 637 | 504,0 | 137 | 505,0 | 508,8 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:11:31 | 837 | 503,5 | 637 | 504,0 | 137 | 505,0 | 508,4 | 1 200 | 508,8 | 2 400 | 509,0 | 2 420 |
| 07.08.2008 16:11:23 | 837 | 503,5 | 637 | 504,0 | 137 | 505,0 | 508,4 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:11:23 | 837 | 503,5 | 637 | 504,0 | 137 | 505,0 | 508,4 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:10:51 | 737 | 503,5 | 537 | 504,0 | 37 | 505,0 | 508,0 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:10:03 | 337 | 502,1 | 237 | 503,5 | 37 | 505,0 | 508,0 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:10:03 | 337 | 502,1 | 237 | 503,5 | 37 | 505,0 | 508,0 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:10:03 | 337 | 502,1 | 237 | 503,5 | 37 | 505,0 | 508,0 | 1 200 | 509,0 | 1 220 | 510,0 | 1 249 |
| 07.08.2008 16:08:07 | 1 520 | 501,0 | 220 | 502,0 | 200 | 503,5 | 505,0 | 63 | 508,0 | 1 263 | 509,0 | 1 283 |