RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 16:58:05 | 650 | 515,0 | 350 | 516,7 | 150 | 516,8 | 518,0 | 1 000 | 519,0 | 1 100 | 520,0 | 2 683 |
| 31.07.2008 16:58:05 | 650 | 515,0 | 350 | 516,7 | 150 | 516,8 | 518,0 | 1 000 | 519,0 | 1 100 | 520,0 | 2 683 |
| 31.07.2008 16:57:13 | 650 | 515,0 | 350 | 516,7 | 150 | 516,8 | 519,0 | 100 | 520,0 | 1 683 | 521,0 | 2 483 |
| 31.07.2008 16:57:13 | 650 | 515,0 | 350 | 516,7 | 150 | 516,8 | 519,0 | 100 | 520,0 | 1 683 | 521,0 | 2 483 |
| 31.07.2008 16:57:13 | 650 | 515,0 | 350 | 516,7 | 150 | 516,8 | 519,0 | 100 | 520,0 | 1 683 | 521,0 | 2 483 |
| 31.07.2008 16:48:41 | 650 | 515,0 | 350 | 516,7 | 150 | 516,8 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:48:41 | 650 | 515,0 | 350 | 516,7 | 150 | 516,8 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:48:41 | 650 | 515,0 | 350 | 516,7 | 150 | 516,8 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:47:05 | 654 | 515,0 | 354 | 516,7 | 154 | 516,8 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:36:41 | 654 | 515,0 | 354 | 516,7 | 154 | 516,8 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:36:41 | 654 | 515,0 | 354 | 516,7 | 154 | 516,8 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:36:41 | 654 | 515,0 | 354 | 516,7 | 154 | 516,8 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:16:12 | 454 | 516,7 | 254 | 516,8 | 54 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:16:12 | 454 | 516,7 | 254 | 516,8 | 54 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:16:12 | 454 | 516,7 | 254 | 516,8 | 54 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:05:12 | 654 | 516,7 | 454 | 516,8 | 254 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:04:12 | 754 | 515,0 | 454 | 516,7 | 254 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:04:12 | 754 | 515,0 | 454 | 516,7 | 254 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:04:12 | 754 | 515,0 | 454 | 516,7 | 254 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:00:16 | 766 | 515,0 | 466 | 516,7 | 266 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 16:00:08 | 766 | 515,0 | 466 | 516,7 | 266 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:59:36 | 766 | 515,0 | 466 | 516,7 | 266 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:57:52 | 766 | 515,0 | 466 | 516,7 | 266 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:57:52 | 766 | 515,0 | 466 | 516,7 | 266 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:57:48 | 566 | 515,0 | 266 | 516,7 | 66 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:54:28 | 566 | 515,0 | 266 | 516,7 | 66 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:50:56 | 566 | 515,0 | 266 | 516,7 | 66 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:50:56 | 566 | 515,0 | 266 | 516,7 | 66 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:48:12 | 533 | 515,0 | 233 | 516,7 | 33 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:48:08 | 533 | 515,0 | 233 | 516,7 | 33 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:47:52 | 533 | 515,0 | 233 | 516,7 | 33 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:47:48 | 533 | 515,0 | 233 | 516,7 | 33 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:47:04 | 533 | 515,0 | 233 | 516,7 | 33 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:47:00 | 533 | 515,0 | 233 | 516,7 | 33 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:40:20 | 533 | 515,0 | 233 | 516,7 | 33 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:40:20 | 533 | 515,0 | 233 | 516,7 | 33 | 517,0 | 518,5 | 61 | 519,0 | 161 | 520,0 | 1 744 |
| 31.07.2008 15:38:56 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,5 | 161 | 519,0 | 261 |
| 31.07.2008 15:38:00 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,5 | 161 | 519,0 | 261 |
| 31.07.2008 15:32:47 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,5 | 161 | 519,0 | 261 |
| 31.07.2008 15:32:20 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,5 | 161 | 519,0 | 261 |
| 31.07.2008 15:32:20 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,5 | 161 | 519,0 | 261 |
| 31.07.2008 15:32:20 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,5 | 161 | 519,0 | 261 |
| 31.07.2008 15:31:48 | 333 | 515,8 | 333 | 516,7 | 133 | 517,0 | 517,1 | 100 | 518,5 | 161 | 519,0 | 261 |
| 31.07.2008 15:30:28 | 333 | 515,8 | 333 | 516,7 | 133 | 517,0 | 517,1 | 100 | 518,2 | 200 | 518,5 | 261 |
| 31.07.2008 15:30:28 | 333 | 515,8 | 333 | 516,7 | 133 | 517,0 | 517,1 | 100 | 518,2 | 200 | 518,5 | 261 |
| 31.07.2008 15:30:04 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,2 | 200 | 518,5 | 261 |
| 31.07.2008 15:30:04 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,2 | 200 | 518,5 | 261 |
| 31.07.2008 15:30:04 | 233 | 515,8 | 233 | 516,7 | 33 | 517,0 | 517,1 | 100 | 518,2 | 200 | 518,5 | 261 |
| 31.07.2008 15:27:27 | 235 | 515,8 | 235 | 516,7 | 35 | 517,0 | 517,1 | 100 | 518,2 | 200 | 518,5 | 261 |
| 31.07.2008 15:27:27 | 235 | 515,8 | 235 | 516,7 | 35 | 517,0 | 517,1 | 100 | 518,2 | 200 | 518,5 | 261 |