RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 16:34:13 | 1 406 | 492,8 | 206 | 493,0 | 108 | 494,0 | 499,3 | 100 | 499,4 | 300 | 499,5 | 400 |
| 21.07.2008 16:34:01 | 1 406 | 492,8 | 206 | 493,0 | 108 | 494,0 | 499,3 | 100 | 499,4 | 300 | 499,5 | 500 |
| 21.07.2008 16:33:37 | 1 406 | 492,8 | 206 | 493,0 | 108 | 494,0 | 499,3 | 100 | 499,4 | 300 | 499,5 | 500 |
| 21.07.2008 16:33:37 | 1 406 | 492,8 | 206 | 493,0 | 108 | 494,0 | 499,3 | 100 | 499,4 | 300 | 499,5 | 500 |
| 21.07.2008 16:30:01 | 1 406 | 492,8 | 206 | 493,0 | 108 | 494,0 | 499,4 | 200 | 499,5 | 400 | 499,7 | 692 |
| 21.07.2008 16:30:01 | 1 406 | 492,8 | 206 | 493,0 | 108 | 494,0 | 499,4 | 200 | 499,5 | 400 | 499,7 | 692 |
| 21.07.2008 16:29:21 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,4 | 200 | 499,5 | 400 | 499,7 | 692 |
| 21.07.2008 16:29:21 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,4 | 200 | 499,5 | 400 | 499,7 | 692 |
| 21.07.2008 16:28:33 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,4 | 100 | 499,5 | 300 | 499,7 | 592 |
| 21.07.2008 16:28:33 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,4 | 100 | 499,5 | 300 | 499,7 | 592 |
| 21.07.2008 16:16:09 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,5 | 200 | 499,7 | 492 | 499,8 | 493 |
| 21.07.2008 16:13:41 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,5 | 200 | 499,7 | 492 | 499,8 | 493 |
| 21.07.2008 16:10:17 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,5 | 200 | 499,7 | 492 | 499,8 | 493 |
| 21.07.2008 16:10:17 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,5 | 200 | 499,7 | 492 | 499,8 | 493 |
| 21.07.2008 16:10:17 | 1 306 | 492,8 | 106 | 493,0 | 8 | 494,0 | 499,5 | 200 | 499,7 | 492 | 499,8 | 493 |
| 21.07.2008 16:04:16 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 200 | 499,7 | 492 | 499,8 | 493 |
| 21.07.2008 16:04:16 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 200 | 499,7 | 492 | 499,8 | 493 |
| 21.07.2008 16:02:00 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 100 | 499,7 | 392 | 499,8 | 393 |
| 21.07.2008 16:02:00 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 100 | 499,7 | 392 | 499,8 | 393 |
| 21.07.2008 16:00:42 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 140 | 499,7 | 432 | 499,8 | 433 |
| 21.07.2008 16:00:42 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 140 | 499,7 | 432 | 499,8 | 433 |
| 21.07.2008 16:00:07 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 40 | 499,7 | 332 | 499,8 | 333 |
| 21.07.2008 15:58:41 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 40 | 499,7 | 332 | 499,8 | 333 |
| 21.07.2008 15:58:41 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,5 | 40 | 499,7 | 332 | 499,8 | 333 |
| 21.07.2008 15:57:37 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 292 | 499,8 | 293 | 499,9 | 493 |
| 21.07.2008 15:57:24 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 292 | 499,8 | 293 | 499,9 | 493 |
| 21.07.2008 15:41:14 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 292 | 499,8 | 293 | 499,9 | 493 |
| 21.07.2008 15:39:00 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 292 | 499,8 | 293 | 499,9 | 493 |
| 21.07.2008 15:39:00 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 292 | 499,8 | 293 | 499,9 | 493 |
| 21.07.2008 15:38:44 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 192 | 499,8 | 193 | 499,9 | 393 |
| 21.07.2008 15:34:24 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 192 | 499,8 | 193 | 499,9 | 393 |
| 21.07.2008 15:32:28 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 192 | 499,8 | 193 | 499,9 | 393 |
| 21.07.2008 15:32:28 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 192 | 499,8 | 193 | 499,9 | 393 |
| 21.07.2008 15:32:28 | 206 | 493,0 | 108 | 494,0 | 8 | 496,0 | 499,7 | 192 | 499,8 | 193 | 499,9 | 393 |
| 21.07.2008 15:24:16 | 139 | 494,0 | 39 | 496,0 | 31 | 498,0 | 499,7 | 192 | 499,8 | 193 | 499,9 | 393 |
| 21.07.2008 15:24:16 | 139 | 494,0 | 39 | 496,0 | 31 | 498,0 | 499,7 | 192 | 499,8 | 193 | 499,9 | 393 |
| 21.07.2008 15:24:16 | 139 | 494,0 | 39 | 496,0 | 31 | 498,0 | 499,7 | 192 | 499,8 | 193 | 499,9 | 393 |
| 21.07.2008 15:17:07 | 139 | 494,0 | 39 | 496,0 | 31 | 498,0 | 499,7 | 200 | 499,8 | 201 | 499,9 | 401 |
| 21.07.2008 15:17:07 | 139 | 494,0 | 39 | 496,0 | 31 | 498,0 | 499,7 | 200 | 499,8 | 201 | 499,9 | 401 |
| 21.07.2008 15:15:52 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,7 | 200 | 499,8 | 201 | 499,9 | 401 |
| 21.07.2008 15:15:52 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,7 | 200 | 499,8 | 201 | 499,9 | 401 |
| 21.07.2008 15:15:52 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,7 | 200 | 499,8 | 201 | 499,9 | 401 |
| 21.07.2008 14:58:35 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,6 | 1 | 499,7 | 201 | 499,8 | 202 |
| 21.07.2008 14:57:31 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,6 | 1 | 499,7 | 101 | 499,8 | 102 |
| 21.07.2008 14:57:31 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,6 | 1 | 499,7 | 101 | 499,8 | 102 |
| 21.07.2008 14:56:27 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,7 | 100 | 499,8 | 101 | 499,9 | 301 |
| 21.07.2008 14:56:27 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,7 | 100 | 499,8 | 101 | 499,9 | 301 |
| 21.07.2008 14:51:47 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,7 | 115 | 499,8 | 116 | 499,9 | 316 |
| 21.07.2008 14:51:47 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,7 | 115 | 499,8 | 116 | 499,9 | 316 |
| 21.07.2008 14:47:07 | 120 | 494,0 | 20 | 496,0 | 12 | 498,0 | 499,7 | 100 | 499,8 | 101 | 499,9 | 301 |