RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:57:10 | 255 | 486,0 | 116 | 486,1 | 25 | 486,5 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:57:10 | 255 | 486,0 | 116 | 486,1 | 25 | 486,5 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:57:10 | 255 | 486,0 | 116 | 486,1 | 25 | 486,5 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:51:42 | 216 | 486,1 | 125 | 486,5 | 25 | 487,0 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:50:14 | 255 | 486,0 | 116 | 486,1 | 25 | 487,0 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:49:52 | 355 | 486,0 | 116 | 486,1 | 25 | 487,0 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:49:52 | 355 | 486,0 | 116 | 486,1 | 25 | 487,0 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:46:06 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:46:06 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:46:02 | 342 | 486,0 | 103 | 486,1 | 12 | 487,0 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:46:02 | 342 | 486,0 | 103 | 486,1 | 12 | 487,0 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:46:02 | 342 | 486,0 | 103 | 486,1 | 12 | 487,0 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:36:38 | 367 | 486,0 | 128 | 486,1 | 37 | 487,0 | 491,0 | 50 | 491,7 | 150 | 491,8 | 1 350 |
| 18.07.2008 16:35:50 | 367 | 486,0 | 128 | 486,1 | 37 | 487,0 | 491,0 | 50 | 491,8 | 1 250 | 495,0 | 2 250 |
| 18.07.2008 16:35:50 | 367 | 486,0 | 128 | 486,1 | 37 | 487,0 | 491,0 | 50 | 491,8 | 1 250 | 495,0 | 2 250 |
| 18.07.2008 16:32:22 | 367 | 486,0 | 128 | 486,1 | 37 | 487,0 | 491,8 | 1 200 | 495,0 | 2 200 | 496,0 | 2 300 |
| 18.07.2008 16:32:22 | 367 | 486,0 | 128 | 486,1 | 37 | 487,0 | 491,8 | 1 200 | 495,0 | 2 200 | 496,0 | 2 300 |
| 18.07.2008 16:32:19 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 495,0 | 1 000 | 496,0 | 1 100 | 497,0 | 1 300 |
| 18.07.2008 16:32:19 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 495,0 | 1 000 | 496,0 | 1 100 | 497,0 | 1 300 |
| 18.07.2008 16:30:22 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 491,5 | 1 200 | 495,0 | 2 200 | 496,0 | 2 300 |
| 18.07.2008 16:30:22 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 491,5 | 1 200 | 495,0 | 2 200 | 496,0 | 2 300 |
| 18.07.2008 16:30:18 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 495,0 | 1 000 | 496,0 | 1 100 | 497,0 | 1 300 |
| 18.07.2008 16:30:18 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 495,0 | 1 000 | 496,0 | 1 100 | 497,0 | 1 300 |
| 18.07.2008 16:30:06 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 491,2 | 323 | 495,0 | 1 323 | 496,0 | 1 423 |
| 18.07.2008 16:30:06 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 491,2 | 323 | 495,0 | 1 323 | 496,0 | 1 423 |
| 18.07.2008 16:30:06 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 491,2 | 323 | 495,0 | 1 323 | 496,0 | 1 423 |
| 18.07.2008 16:27:22 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:27:22 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:27:22 | 1 735 | 485,0 | 330 | 486,0 | 91 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:25:22 | 1 745 | 485,0 | 340 | 486,0 | 101 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:25:22 | 1 745 | 485,0 | 340 | 486,0 | 101 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:22:16 | 1 645 | 485,0 | 240 | 486,0 | 1 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:22:04 | 1 645 | 485,0 | 240 | 486,0 | 1 | 486,1 | 487,0 | 23 | 490,0 | 423 | 495,0 | 1 423 |
| 18.07.2008 16:19:45 | 1 645 | 485,0 | 240 | 486,0 | 1 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:19:42 | 1 645 | 485,0 | 240 | 486,0 | 1 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:16:59 | 645 | 485,0 | 240 | 486,0 | 1 | 486,1 | 487,0 | 23 | 490,0 | 423 | 491,2 | 1 623 |
| 18.07.2008 16:13:09 | 645 | 485,0 | 240 | 486,0 | 1 | 486,1 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:13:09 | 645 | 485,0 | 240 | 486,0 | 1 | 486,1 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:11:41 | 844 | 483,7 | 644 | 485,0 | 239 | 486,0 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:11:37 | 844 | 483,7 | 644 | 485,0 | 239 | 486,0 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:11:05 | 844 | 483,7 | 644 | 485,0 | 239 | 486,0 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:05:09 | 844 | 483,7 | 644 | 485,0 | 239 | 486,0 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:05:09 | 844 | 483,7 | 644 | 485,0 | 239 | 486,0 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:05:09 | 844 | 483,7 | 644 | 485,0 | 239 | 486,0 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:01:05 | 744 | 485,0 | 339 | 486,0 | 100 | 486,5 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:01:05 | 744 | 485,0 | 339 | 486,0 | 100 | 486,5 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:01:05 | 744 | 485,0 | 339 | 486,0 | 100 | 486,5 | 487,0 | 23 | 489,3 | 1 023 | 490,0 | 1 423 |
| 18.07.2008 16:00:52 | 416 | 486,0 | 177 | 486,5 | 77 | 487,0 | 489,3 | 1 000 | 490,0 | 1 400 | 491,5 | 2 600 |
| 18.07.2008 15:59:52 | 416 | 486,0 | 177 | 486,5 | 77 | 487,0 | 489,3 | 1 000 | 490,0 | 1 400 | 491,0 | 2 600 |
| 18.07.2008 15:58:57 | 416 | 486,0 | 177 | 486,5 | 77 | 487,0 | 489,3 | 1 000 | 490,0 | 1 400 | 490,8 | 2 600 |