RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:31:10 | 1 672 | 481,6 | 1 472 | 482,0 | 372 | 486,0 | 488,8 | 60 | 489,2 | 1 260 | 492,0 | 2 260 |
| 16.07.2008 16:31:10 | 1 672 | 481,6 | 1 472 | 482,0 | 372 | 486,0 | 488,8 | 60 | 489,2 | 1 260 | 492,0 | 2 260 |
| 16.07.2008 16:31:10 | 1 672 | 481,6 | 1 472 | 482,0 | 372 | 486,0 | 488,8 | 60 | 489,2 | 1 260 | 492,0 | 2 260 |
| 16.07.2008 16:22:26 | 1 672 | 481,6 | 1 472 | 482,0 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,2 | 1 360 |
| 16.07.2008 16:22:17 | 1 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,2 | 1 360 |
| 16.07.2008 16:22:04 | 1 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 492,0 | 1 160 |
| 16.07.2008 16:20:01 | 1 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,1 | 1 360 |
| 16.07.2008 16:17:06 | 1 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,1 | 1 360 |
| 16.07.2008 16:16:58 | 1 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,1 | 1 360 |
| 16.07.2008 16:15:07 | 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,1 | 1 360 |
| 16.07.2008 16:13:38 | 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,1 | 1 360 |
| 16.07.2008 16:13:38 | 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,1 | 1 360 |
| 16.07.2008 16:13:38 | 572 | 482,0 | 472 | 482,5 | 372 | 486,0 | 488,5 | 100 | 488,8 | 160 | 489,1 | 1 360 |
| 16.07.2008 16:13:14 | 300 | 481,7 | 200 | 482,0 | 100 | 482,5 | 485,0 | 28 | 488,5 | 128 | 488,8 | 188 |
| 16.07.2008 16:13:14 | 300 | 481,7 | 200 | 482,0 | 100 | 482,5 | 485,0 | 28 | 488,5 | 128 | 488,8 | 188 |
| 16.07.2008 16:10:42 | 400 | 481,6 | 200 | 481,7 | 100 | 482,0 | 485,0 | 28 | 488,5 | 128 | 488,8 | 188 |
| 16.07.2008 16:10:26 | 400 | 481,6 | 200 | 481,7 | 100 | 482,0 | 485,0 | 28 | 488,8 | 88 | 489,1 | 1 288 |
| 16.07.2008 16:10:26 | 400 | 481,6 | 200 | 481,7 | 100 | 482,0 | 485,0 | 28 | 488,8 | 88 | 489,1 | 1 288 |
| 16.07.2008 16:09:06 | 307 | 481,5 | 300 | 481,6 | 100 | 481,7 | 485,0 | 28 | 488,8 | 88 | 489,1 | 1 288 |
| 16.07.2008 16:06:18 | 307 | 481,5 | 300 | 481,6 | 100 | 481,7 | 485,0 | 28 | 488,8 | 88 | 489,0 | 188 |
| 16.07.2008 16:06:18 | 307 | 481,5 | 300 | 481,6 | 100 | 481,7 | 485,0 | 28 | 488,8 | 88 | 489,0 | 188 |
| 16.07.2008 16:06:18 | 307 | 481,5 | 300 | 481,6 | 100 | 481,7 | 485,0 | 28 | 488,8 | 88 | 489,0 | 188 |
| 16.07.2008 16:00:06 | 307 | 481,5 | 300 | 481,6 | 100 | 481,7 | 485,0 | 46 | 488,8 | 106 | 489,0 | 206 |
| 16.07.2008 16:00:06 | 307 | 481,5 | 300 | 481,6 | 100 | 481,7 | 485,0 | 46 | 488,8 | 106 | 489,0 | 206 |
| 16.07.2008 15:59:50 | 227 | 481,1 | 207 | 481,5 | 200 | 481,6 | 485,0 | 46 | 488,8 | 106 | 489,0 | 206 |
| 16.07.2008 15:59:46 | 227 | 481,1 | 207 | 481,5 | 200 | 481,6 | 485,0 | 46 | 488,8 | 106 | 489,0 | 206 |
| 16.07.2008 15:59:26 | 227 | 481,1 | 207 | 481,5 | 200 | 481,6 | 485,0 | 46 | 488,8 | 1 306 | 489,0 | 1 406 |
| 16.07.2008 15:59:26 | 227 | 481,1 | 207 | 481,5 | 200 | 481,6 | 485,0 | 46 | 488,8 | 1 306 | 489,0 | 1 406 |
| 16.07.2008 15:59:26 | 227 | 481,1 | 207 | 481,5 | 200 | 481,6 | 485,0 | 46 | 488,8 | 1 306 | 489,0 | 1 406 |
| 16.07.2008 15:48:14 | 227 | 481,1 | 207 | 481,5 | 200 | 481,6 | 485,0 | 48 | 488,8 | 1 308 | 489,0 | 1 408 |
| 16.07.2008 15:48:13 | 227 | 481,1 | 207 | 481,5 | 200 | 481,6 | 485,0 | 48 | 488,8 | 1 308 | 489,0 | 1 408 |
| 16.07.2008 15:48:13 | 227 | 481,1 | 207 | 481,5 | 200 | 481,6 | 485,0 | 48 | 488,8 | 1 308 | 489,0 | 1 408 |
| 16.07.2008 15:40:58 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 485,0 | 48 | 488,8 | 1 308 | 489,0 | 1 408 |
| 16.07.2008 15:40:58 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 485,0 | 48 | 488,8 | 1 308 | 489,0 | 1 408 |
| 16.07.2008 15:40:58 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 485,0 | 48 | 488,8 | 1 308 | 489,0 | 1 408 |
| 16.07.2008 15:39:49 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 484,0 | 4 | 485,0 | 58 | 488,8 | 1 318 |
| 16.07.2008 15:39:41 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 484,0 | 4 | 485,0 | 58 | 488,8 | 118 |
| 16.07.2008 15:37:49 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 484,0 | 4 | 485,0 | 58 | 488,8 | 118 |
| 16.07.2008 15:37:49 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 484,0 | 4 | 485,0 | 58 | 488,8 | 118 |
| 16.07.2008 15:37:49 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 484,0 | 4 | 485,0 | 58 | 488,8 | 118 |
| 16.07.2008 15:35:42 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 484,0 | 100 | 485,0 | 154 | 488,8 | 214 |
| 16.07.2008 15:35:42 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 484,0 | 100 | 485,0 | 154 | 488,8 | 214 |
| 16.07.2008 15:35:42 | 210 | 481,5 | 203 | 481,6 | 3 | 482,0 | 484,0 | 100 | 485,0 | 154 | 488,8 | 214 |
| 16.07.2008 15:34:25 | 303 | 481,6 | 103 | 482,0 | 100 | 484,0 | 485,0 | 54 | 488,8 | 114 | 488,9 | 1 314 |
| 16.07.2008 15:34:25 | 303 | 481,6 | 103 | 482,0 | 100 | 484,0 | 485,0 | 54 | 488,8 | 114 | 488,9 | 1 314 |
| 16.07.2008 15:34:25 | 303 | 481,6 | 103 | 482,0 | 100 | 484,0 | 485,0 | 54 | 488,8 | 114 | 488,9 | 1 314 |
| 16.07.2008 15:34:05 | 46 | 485,0 | 36 | 485,2 | 30 | 486,0 | 488,8 | 60 | 488,9 | 1 260 | 489,0 | 1 360 |
| 16.07.2008 15:33:57 | 46 | 485,0 | 36 | 485,2 | 30 | 486,0 | 488,8 | 60 | 489,0 | 160 | 489,2 | 1 160 |
| 16.07.2008 15:33:57 | 46 | 485,0 | 36 | 485,2 | 30 | 486,0 | 488,8 | 60 | 489,0 | 160 | 489,2 | 1 160 |
| 16.07.2008 15:30:17 | 46 | 485,0 | 36 | 485,2 | 30 | 486,0 | 488,6 | 1 200 | 488,8 | 1 260 | 489,0 | 1 360 |