RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2008 16:55:28 | 634 | 484,0 | 334 | 485,0 | 100 | 485,1 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:55:28 | 634 | 484,0 | 334 | 485,0 | 100 | 485,1 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:43:52 | 1 634 | 483,0 | 534 | 484,0 | 234 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:43:52 | 1 634 | 483,0 | 534 | 484,0 | 234 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:43:52 | 1 634 | 483,0 | 534 | 484,0 | 234 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:43:40 | 1 645 | 483,0 | 545 | 484,0 | 245 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:43:32 | 1 352 | 481,5 | 1 345 | 483,0 | 245 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:43:32 | 1 352 | 481,5 | 1 345 | 483,0 | 245 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:42:09 | 1 252 | 481,5 | 1 245 | 483,0 | 145 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:42:09 | 1 252 | 481,5 | 1 245 | 483,0 | 145 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:42:09 | 1 252 | 481,5 | 1 245 | 483,0 | 145 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:41:00 | 1 297 | 481,5 | 1 290 | 483,0 | 190 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:41:00 | 1 297 | 481,5 | 1 290 | 483,0 | 190 | 485,0 | 489,5 | 20 | 491,0 | 1 220 | 492,0 | 1 320 |
| 15.07.2008 16:35:40 | 1 297 | 481,5 | 1 290 | 483,0 | 190 | 485,0 | 487,0 | 45 | 489,5 | 65 | 491,0 | 1 265 |
| 15.07.2008 16:35:40 | 1 297 | 481,5 | 1 290 | 483,0 | 190 | 485,0 | 487,0 | 45 | 489,5 | 65 | 491,0 | 1 265 |
| 15.07.2008 16:35:40 | 1 297 | 481,5 | 1 290 | 483,0 | 190 | 485,0 | 487,0 | 45 | 489,5 | 65 | 491,0 | 1 265 |
| 15.07.2008 16:35:08 | 1 490 | 483,0 | 390 | 485,0 | 100 | 485,1 | 487,0 | 45 | 489,5 | 65 | 491,0 | 1 265 |
| 15.07.2008 16:34:56 | 1 490 | 483,0 | 390 | 485,0 | 100 | 485,1 | 487,0 | 45 | 491,0 | 1 245 | 492,0 | 1 345 |
| 15.07.2008 16:34:20 | 1 490 | 483,0 | 390 | 485,0 | 100 | 485,1 | 487,0 | 45 | 490,0 | 245 | 491,0 | 1 445 |
| 15.07.2008 16:34:20 | 1 490 | 483,0 | 390 | 485,0 | 100 | 485,1 | 487,0 | 45 | 490,0 | 245 | 491,0 | 1 445 |
| 15.07.2008 16:34:20 | 1 490 | 483,0 | 390 | 485,0 | 100 | 485,1 | 487,0 | 45 | 490,0 | 245 | 491,0 | 1 445 |
| 15.07.2008 16:22:02 | 445 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,0 | 200 | 491,0 | 1 400 | 492,0 | 1 500 |
| 15.07.2008 16:21:52 | 445 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,0 | 200 | 492,0 | 300 | 492,7 | 374 |
| 15.07.2008 16:18:04 | 445 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,0 | 200 | 490,9 | 1 400 | 492,0 | 1 500 |
| 15.07.2008 16:18:04 | 445 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,0 | 200 | 490,9 | 1 400 | 492,0 | 1 500 |
| 15.07.2008 16:16:39 | 445 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,9 | 1 200 | 492,0 | 1 300 | 492,7 | 1 374 |
| 15.07.2008 16:16:11 | 345 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,9 | 1 200 | 492,0 | 1 300 | 492,7 | 1 374 |
| 15.07.2008 16:09:23 | 341 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,9 | 1 200 | 492,0 | 1 300 | 492,7 | 1 374 |
| 15.07.2008 16:09:07 | 341 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,9 | 1 200 | 492,0 | 1 300 | 492,7 | 1 374 |
| 15.07.2008 16:09:07 | 341 | 485,0 | 155 | 485,1 | 55 | 487,0 | 490,9 | 1 200 | 492,0 | 1 300 | 492,7 | 1 374 |
| 15.07.2008 16:09:04 | 341 | 485,0 | 155 | 485,1 | 55 | 487,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:08:36 | 338 | 485,0 | 155 | 485,1 | 55 | 487,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:08:36 | 338 | 485,0 | 155 | 485,1 | 55 | 487,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:08:36 | 338 | 485,0 | 155 | 485,1 | 55 | 487,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:08:31 | 255 | 485,1 | 155 | 487,0 | 20 | 487,5 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:08:31 | 255 | 485,1 | 155 | 487,0 | 20 | 487,5 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:07:20 | 418 | 485,0 | 235 | 485,1 | 135 | 487,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:07:20 | 418 | 485,0 | 235 | 485,1 | 135 | 487,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:07:20 | 418 | 485,0 | 235 | 485,1 | 135 | 487,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:05:31 | 2 735 | 485,1 | 2 635 | 487,0 | 8 | 488,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:04:12 | 2 735 | 485,1 | 2 635 | 487,0 | 8 | 488,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:04:12 | 2 735 | 485,1 | 2 635 | 487,0 | 8 | 488,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:04:12 | 2 735 | 485,1 | 2 635 | 487,0 | 8 | 488,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:01:32 | 3 235 | 485,1 | 3 135 | 487,0 | 508 | 488,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:01:32 | 3 235 | 485,1 | 3 135 | 487,0 | 508 | 488,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:01:31 | 3 235 | 485,1 | 3 135 | 487,0 | 508 | 488,0 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:00:39 | 3 435 | 487,0 | 808 | 488,0 | 300 | 488,1 | 489,8 | 1 000 | 490,9 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:00:35 | 3 435 | 487,0 | 808 | 488,0 | 300 | 488,1 | 489,8 | 1 000 | 492,0 | 1 100 | 492,7 | 1 174 |
| 15.07.2008 16:00:32 | 3 435 | 487,0 | 808 | 488,0 | 300 | 488,1 | 489,8 | 1 000 | 490,5 | 2 200 | 492,0 | 2 300 |
| 15.07.2008 16:00:32 | 3 435 | 487,0 | 808 | 488,0 | 300 | 488,1 | 489,8 | 1 000 | 490,5 | 2 200 | 492,0 | 2 300 |