RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:53:35 | 2 140 | 495,0 | 1 026 | 498,0 | 764 | 499,0 | 502,0 | 301 | 502,5 | 401 | 503,0 | 501 |
| 14.07.2008 16:53:35 | 2 140 | 495,0 | 1 026 | 498,0 | 764 | 499,0 | 502,0 | 301 | 502,5 | 401 | 503,0 | 501 |
| 14.07.2008 16:53:35 | 2 140 | 495,0 | 1 026 | 498,0 | 764 | 499,0 | 502,0 | 301 | 502,5 | 401 | 503,0 | 501 |
| 14.07.2008 16:50:52 | 2 140 | 495,0 | 1 026 | 498,0 | 764 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:50:52 | 2 140 | 495,0 | 1 026 | 498,0 | 764 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:50:52 | 2 140 | 495,0 | 1 026 | 498,0 | 764 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:21:39 | 2 176 | 495,0 | 1 062 | 498,0 | 800 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:21:34 | 2 176 | 495,0 | 1 062 | 498,0 | 800 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:21:28 | 2 176 | 495,0 | 1 062 | 498,0 | 800 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:16:15 | 2 176 | 495,0 | 1 062 | 498,0 | 800 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:16:15 | 2 176 | 495,0 | 1 062 | 498,0 | 800 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:16:15 | 2 176 | 495,0 | 1 062 | 498,0 | 800 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:09:46 | 2 576 | 495,0 | 1 462 | 498,0 | 1 200 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:09:02 | 1 576 | 495,0 | 1 462 | 498,0 | 1 200 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:05:46 | 1 576 | 495,0 | 1 462 | 498,0 | 1 200 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:05:46 | 1 576 | 495,0 | 1 462 | 498,0 | 1 200 | 499,0 | 500,0 | 1 | 502,0 | 501 | 502,5 | 601 |
| 14.07.2008 16:00:35 | 1 576 | 495,0 | 1 462 | 498,0 | 1 200 | 499,0 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 16:00:35 | 1 576 | 495,0 | 1 462 | 498,0 | 1 200 | 499,0 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 15:47:34 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 15:47:29 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 15:45:45 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 15:45:29 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 15:09:29 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 15:09:29 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 15:09:29 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 502,0 | 500 | 502,5 | 600 | 503,0 | 700 |
| 14.07.2008 14:54:29 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:54:29 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:54:29 | 1 557 | 498,0 | 1 295 | 499,0 | 95 | 499,1 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:52:05 | 1 562 | 498,0 | 1 300 | 499,0 | 100 | 499,1 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:52:05 | 1 562 | 498,0 | 1 300 | 499,0 | 100 | 499,1 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:52:05 | 1 562 | 498,0 | 1 300 | 499,0 | 100 | 499,1 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:50:40 | 1 302 | 499,0 | 102 | 499,1 | 2 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:39:08 | 1 464 | 498,0 | 1 202 | 499,0 | 2 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:39:01 | 1 464 | 498,0 | 1 202 | 499,0 | 2 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:38:36 | 1 464 | 498,0 | 1 202 | 499,0 | 2 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:34:33 | 1 464 | 498,0 | 1 202 | 499,0 | 2 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:34:33 | 1 464 | 498,0 | 1 202 | 499,0 | 2 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:34:33 | 1 464 | 498,0 | 1 202 | 499,0 | 2 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:29:51 | 1 477 | 498,0 | 1 215 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:26:08 | 1 477 | 498,0 | 1 215 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:25:20 | 1 277 | 498,0 | 1 015 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:25:20 | 1 277 | 498,0 | 1 015 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:24:16 | 1 016 | 499,0 | 16 | 499,5 | 1 | 499,6 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:24:16 | 1 016 | 499,0 | 16 | 499,5 | 1 | 499,6 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:24:08 | 1 277 | 498,0 | 1 015 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:16:36 | 1 277 | 498,0 | 1 015 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:12:13 | 1 215 | 498,0 | 1 015 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:12:13 | 1 215 | 498,0 | 1 015 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:12:13 | 1 215 | 498,0 | 1 015 | 499,0 | 15 | 499,5 | 501,5 | 24 | 502,0 | 524 | 502,5 | 624 |
| 14.07.2008 14:01:08 | 1 215 | 498,0 | 1 015 | 499,0 | 15 | 499,5 | 501,5 | 44 | 502,0 | 544 | 502,5 | 644 |