RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:46:37 | 520 | 478,0 | 243 | 479,0 | 234 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 482,6 | 2 300 |
| 04.07.2008 16:46:37 | 520 | 478,0 | 243 | 479,0 | 234 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 482,6 | 2 300 |
| 04.07.2008 16:43:41 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 482,6 | 2 300 |
| 04.07.2008 16:43:41 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 482,6 | 2 300 |
| 04.07.2008 16:34:05 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,5 | 1 200 | 482,6 | 2 200 | 484,5 | 2 300 |
| 04.07.2008 16:34:05 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,5 | 1 200 | 482,6 | 2 200 | 484,5 | 2 300 |
| 04.07.2008 16:21:49 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 482,6 | 2 300 |
| 04.07.2008 16:21:27 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 484,5 | 1 400 |
| 04.07.2008 16:21:15 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,4 | 100 | 484,5 | 200 | 491,0 | 250 |
| 04.07.2008 16:20:37 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 484,5 | 1 400 |
| 04.07.2008 16:15:37 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 483,0 | 2 300 |
| 04.07.2008 16:15:37 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,4 | 100 | 481,5 | 1 300 | 483,0 | 2 300 |
| 04.07.2008 16:01:01 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,5 | 1 200 | 483,0 | 2 200 | 484,5 | 2 300 |
| 04.07.2008 16:01:01 | 486 | 478,0 | 209 | 479,0 | 200 | 480,0 | 481,5 | 1 200 | 483,0 | 2 200 | 484,5 | 2 300 |
| 04.07.2008 16:00:09 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,5 | 1 200 | 483,0 | 2 200 | 484,5 | 2 300 |
| 04.07.2008 16:00:09 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,5 | 1 200 | 483,0 | 2 200 | 484,5 | 2 300 |
| 04.07.2008 16:00:07 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 484,5 | 100 | 491,0 | 150 | 493,0 | 250 |
| 04.07.2008 16:00:07 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 484,5 | 100 | 491,0 | 150 | 493,0 | 250 |
| 04.07.2008 16:00:01 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,0 | 1 100 | 484,5 | 1 200 | 491,0 | 1 250 |
| 04.07.2008 15:55:16 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,0 | 1 100 | 482,2 | 2 100 | 484,5 | 2 200 |
| 04.07.2008 15:55:16 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,0 | 1 100 | 482,2 | 2 100 | 484,5 | 2 200 |
| 04.07.2008 15:55:16 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,0 | 1 100 | 482,2 | 2 100 | 484,5 | 2 200 |
| 04.07.2008 15:53:13 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,0 | 1 200 | 482,2 | 2 200 | 484,5 | 2 300 |
| 04.07.2008 15:51:25 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,0 | 1 200 | 482,2 | 2 200 | 484,0 | 2 300 |
| 04.07.2008 15:51:25 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,0 | 1 200 | 482,2 | 2 200 | 484,0 | 2 300 |
| 04.07.2008 15:51:25 | 386 | 476,1 | 286 | 478,0 | 9 | 479,0 | 481,0 | 1 200 | 482,2 | 2 200 | 484,0 | 2 300 |
| 04.07.2008 15:49:08 | 387 | 476,0 | 377 | 476,1 | 277 | 478,0 | 479,0 | 91 | 481,0 | 1 291 | 482,2 | 2 291 |
| 04.07.2008 15:48:41 | 387 | 476,0 | 377 | 476,1 | 277 | 478,0 | 479,0 | 91 | 482,2 | 1 091 | 484,0 | 1 191 |
| 04.07.2008 15:41:40 | 387 | 476,0 | 377 | 476,1 | 277 | 478,0 | 479,0 | 91 | 480,6 | 1 291 | 482,2 | 2 291 |
| 04.07.2008 15:41:40 | 387 | 476,0 | 377 | 476,1 | 277 | 478,0 | 479,0 | 91 | 480,6 | 1 291 | 482,2 | 2 291 |
| 04.07.2008 15:41:40 | 387 | 476,0 | 377 | 476,1 | 277 | 478,0 | 479,0 | 91 | 480,6 | 1 291 | 482,2 | 2 291 |
| 04.07.2008 15:41:24 | 486 | 476,1 | 386 | 478,0 | 109 | 479,0 | 480,6 | 1 200 | 482,2 | 2 200 | 484,0 | 2 300 |
| 04.07.2008 15:41:24 | 486 | 476,1 | 386 | 478,0 | 109 | 479,0 | 480,6 | 1 200 | 482,2 | 2 200 | 484,0 | 2 300 |
| 04.07.2008 15:41:20 | 486 | 476,1 | 386 | 478,0 | 109 | 479,0 | 482,2 | 1 000 | 484,0 | 1 100 | 484,5 | 1 200 |
| 04.07.2008 15:41:20 | 486 | 476,1 | 386 | 478,0 | 109 | 479,0 | 482,2 | 1 000 | 484,0 | 1 100 | 484,5 | 1 200 |
| 04.07.2008 15:41:01 | 486 | 476,1 | 386 | 478,0 | 109 | 479,0 | 480,0 | 1 187 | 482,2 | 2 187 | 484,0 | 2 287 |
| 04.07.2008 15:41:01 | 486 | 476,1 | 386 | 478,0 | 109 | 479,0 | 480,0 | 1 187 | 482,2 | 2 187 | 484,0 | 2 287 |
| 04.07.2008 15:41:00 | 486 | 476,1 | 386 | 478,0 | 109 | 479,0 | 480,0 | 1 187 | 482,2 | 2 187 | 484,0 | 2 287 |
| 04.07.2008 15:40:52 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 482,2 | 1 000 | 484,0 | 1 100 | 484,5 | 1 200 |
| 04.07.2008 15:40:52 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 482,2 | 1 000 | 484,0 | 1 100 | 484,5 | 1 200 |
| 04.07.2008 15:38:20 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 480,6 | 1 200 | 482,2 | 2 200 | 484,0 | 2 300 |
| 04.07.2008 15:38:20 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 480,6 | 1 200 | 482,2 | 2 200 | 484,0 | 2 300 |
| 04.07.2008 15:37:56 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 480,4 | 1 080 | 482,2 | 2 080 | 484,0 | 2 180 |
| 04.07.2008 15:37:56 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 480,4 | 1 080 | 482,2 | 2 080 | 484,0 | 2 180 |
| 04.07.2008 15:37:56 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 480,4 | 1 080 | 482,2 | 2 080 | 484,0 | 2 180 |
| 04.07.2008 15:36:52 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 480,4 | 1 100 | 482,2 | 2 100 | 484,0 | 2 200 |
| 04.07.2008 15:36:52 | 399 | 478,0 | 122 | 479,0 | 13 | 480,0 | 480,4 | 1 100 | 482,2 | 2 100 | 484,0 | 2 200 |
| 04.07.2008 15:33:52 | 392 | 478,0 | 115 | 479,0 | 6 | 480,0 | 480,4 | 1 100 | 482,2 | 2 100 | 484,0 | 2 200 |
| 04.07.2008 15:33:52 | 392 | 478,0 | 115 | 479,0 | 6 | 480,0 | 480,4 | 1 100 | 482,2 | 2 100 | 484,0 | 2 200 |
| 04.07.2008 15:33:52 | 392 | 478,0 | 115 | 479,0 | 6 | 480,0 | 480,4 | 1 100 | 482,2 | 2 100 | 484,0 | 2 200 |