RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2008 16:51:00 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 18 | 485,1 | 1 218 | 485,8 | 2 218 |
| 03.07.2008 16:51:00 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 18 | 485,1 | 1 218 | 485,8 | 2 218 |
| 03.07.2008 16:51:00 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 18 | 485,1 | 1 218 | 485,8 | 2 218 |
| 03.07.2008 16:29:51 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 68 | 485,1 | 1 268 | 485,8 | 2 268 |
| 03.07.2008 16:29:51 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 68 | 485,1 | 1 268 | 485,8 | 2 268 |
| 03.07.2008 16:29:51 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 68 | 485,1 | 1 268 | 485,8 | 2 268 |
| 03.07.2008 16:22:59 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 88 | 485,1 | 1 288 | 485,8 | 2 288 |
| 03.07.2008 16:22:39 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 88 | 485,8 | 1 088 | 487,5 | 1 188 |
| 03.07.2008 16:19:43 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 88 | 485,2 | 1 288 | 485,8 | 2 288 |
| 03.07.2008 16:19:43 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 88 | 485,2 | 1 288 | 485,8 | 2 288 |
| 03.07.2008 16:19:43 | 818 | 480,5 | 618 | 481,0 | 476 | 482,0 | 485,0 | 88 | 485,2 | 1 288 | 485,8 | 2 288 |
| 03.07.2008 16:19:35 | 576 | 482,0 | 30 | 482,3 | 1 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 485,8 | 2 288 |
| 03.07.2008 16:19:03 | 576 | 482,0 | 30 | 482,3 | 1 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 487,5 | 1 388 |
| 03.07.2008 16:18:47 | 576 | 482,0 | 30 | 482,3 | 1 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 487,5 | 1 388 |
| 03.07.2008 16:13:59 | 576 | 482,0 | 30 | 482,3 | 1 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 485,6 | 2 288 |
| 03.07.2008 16:13:59 | 576 | 482,0 | 30 | 482,3 | 1 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 485,6 | 2 288 |
| 03.07.2008 16:13:59 | 576 | 482,0 | 30 | 482,3 | 1 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 485,6 | 2 288 |
| 03.07.2008 16:12:43 | 676 | 482,0 | 130 | 482,3 | 101 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 485,6 | 2 288 |
| 03.07.2008 16:12:42 | 676 | 482,0 | 130 | 482,3 | 101 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 485,6 | 2 288 |
| 03.07.2008 16:01:55 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 485,6 | 2 288 |
| 03.07.2008 16:01:55 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,0 | 88 | 485,2 | 1 288 | 485,6 | 2 288 |
| 03.07.2008 15:57:51 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,2 | 1 200 | 485,6 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:57:51 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,2 | 1 200 | 485,6 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:57:35 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,6 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 03.07.2008 15:57:35 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,6 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 03.07.2008 15:56:23 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 484,9 | 1 200 | 485,6 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:56:15 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 484,9 | 1 200 | 487,5 | 1 300 | 487,6 | 1 400 |
| 03.07.2008 15:56:15 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 484,9 | 1 200 | 487,5 | 1 300 | 487,6 | 1 400 |
| 03.07.2008 15:56:11 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 487,5 | 100 | 487,6 | 200 | 487,9 | 300 |
| 03.07.2008 15:56:11 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 487,5 | 100 | 487,6 | 200 | 487,9 | 300 |
| 03.07.2008 15:54:27 | 675 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,2 | 1 200 | 486,4 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:49:08 | 634 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,2 | 1 200 | 486,4 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:49:08 | 634 | 482,0 | 129 | 482,3 | 100 | 483,0 | 485,2 | 1 200 | 486,4 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:49:08 | 634 | 482,0 | 129 | 482,3 | 100 | 483,0 | 486,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 03.07.2008 15:49:08 | 634 | 482,0 | 129 | 482,3 | 100 | 483,0 | 486,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 03.07.2008 15:48:43 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 485,4 | 1 200 | 486,4 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:48:43 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 485,4 | 1 200 | 486,4 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:48:27 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 486,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 03.07.2008 15:48:27 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 486,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 03.07.2008 15:48:07 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 485,7 | 1 200 | 486,4 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:48:07 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 485,7 | 1 200 | 486,4 | 2 200 | 487,5 | 2 300 |
| 03.07.2008 15:47:59 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 486,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 03.07.2008 15:47:58 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 486,4 | 1 000 | 487,5 | 1 100 | 487,6 | 1 200 |
| 03.07.2008 15:46:42 | 747 | 481,0 | 605 | 482,0 | 100 | 483,0 | 486,0 | 1 184 | 486,4 | 2 184 | 487,5 | 2 284 |
| 03.07.2008 15:46:38 | 705 | 482,0 | 200 | 482,1 | 100 | 483,0 | 486,0 | 1 184 | 486,4 | 2 184 | 487,5 | 2 284 |
| 03.07.2008 15:46:18 | 205 | 482,0 | 200 | 482,1 | 100 | 483,0 | 486,0 | 1 184 | 486,4 | 2 184 | 487,5 | 2 284 |
| 03.07.2008 15:46:18 | 205 | 482,0 | 200 | 482,1 | 100 | 483,0 | 486,0 | 1 184 | 486,4 | 2 184 | 487,5 | 2 284 |
| 03.07.2008 15:43:14 | 247 | 481,0 | 105 | 482,0 | 100 | 482,1 | 486,0 | 1 184 | 486,4 | 2 184 | 487,5 | 2 284 |
| 03.07.2008 15:43:14 | 247 | 481,0 | 105 | 482,0 | 100 | 482,1 | 486,0 | 1 184 | 486,4 | 2 184 | 487,5 | 2 284 |
| 03.07.2008 15:41:13 | 360 | 480,5 | 147 | 481,0 | 5 | 482,0 | 486,0 | 1 184 | 486,4 | 2 184 | 487,5 | 2 284 |