RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:51:26 | 154 | 485,6 | 54 | 488,0 | 1 | 489,0 | 491,7 | 1 200 | 491,9 | 1 301 | 492,5 | 1 501 |
| 02.07.2008 16:51:26 | 154 | 485,6 | 54 | 488,0 | 1 | 489,0 | 491,7 | 1 200 | 491,9 | 1 301 | 492,5 | 1 501 |
| 02.07.2008 16:51:14 | 154 | 485,6 | 54 | 488,0 | 1 | 489,0 | 491,0 | 852 | 491,7 | 2 052 | 491,9 | 2 153 |
| 02.07.2008 16:51:14 | 154 | 485,6 | 54 | 488,0 | 1 | 489,0 | 491,0 | 852 | 491,7 | 2 052 | 491,9 | 2 153 |
| 02.07.2008 16:51:14 | 154 | 485,6 | 54 | 488,0 | 1 | 489,0 | 491,0 | 852 | 491,7 | 2 052 | 491,9 | 2 153 |
| 02.07.2008 16:50:50 | 154 | 485,6 | 54 | 488,0 | 1 | 489,0 | 491,0 | 1 039 | 491,7 | 2 239 | 491,9 | 2 340 |
| 02.07.2008 16:50:50 | 154 | 485,6 | 54 | 488,0 | 1 | 489,0 | 491,0 | 1 039 | 491,7 | 2 239 | 491,9 | 2 340 |
| 02.07.2008 16:41:42 | 242 | 488,0 | 189 | 489,0 | 188 | 490,0 | 491,0 | 1 039 | 491,7 | 2 239 | 491,9 | 2 340 |
| 02.07.2008 16:41:42 | 242 | 488,0 | 189 | 489,0 | 188 | 490,0 | 491,0 | 1 039 | 491,7 | 2 239 | 491,9 | 2 340 |
| 02.07.2008 16:41:42 | 242 | 488,0 | 189 | 489,0 | 188 | 490,0 | 491,0 | 1 039 | 491,7 | 2 239 | 491,9 | 2 340 |
| 02.07.2008 16:40:54 | 342 | 488,0 | 289 | 489,0 | 288 | 490,0 | 491,0 | 1 039 | 491,7 | 2 239 | 491,9 | 2 340 |
| 02.07.2008 16:40:54 | 342 | 488,0 | 289 | 489,0 | 288 | 490,0 | 491,0 | 1 039 | 491,7 | 2 239 | 491,9 | 2 340 |
| 02.07.2008 16:40:54 | 342 | 488,0 | 289 | 489,0 | 288 | 490,0 | 491,0 | 1 039 | 491,7 | 2 239 | 491,9 | 2 340 |
| 02.07.2008 16:37:02 | 342 | 488,0 | 289 | 489,0 | 288 | 490,0 | 491,0 | 1 040 | 491,7 | 2 240 | 491,9 | 2 341 |
| 02.07.2008 16:37:02 | 342 | 488,0 | 289 | 489,0 | 288 | 490,0 | 491,0 | 1 040 | 491,7 | 2 240 | 491,9 | 2 341 |
| 02.07.2008 16:22:41 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 1 040 | 491,7 | 2 240 | 491,9 | 2 341 |
| 02.07.2008 16:22:23 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 1 040 | 491,9 | 1 141 | 492,5 | 1 341 |
| 02.07.2008 16:01:45 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 1 040 | 491,9 | 2 341 | 492,5 | 2 541 |
| 02.07.2008 16:01:45 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 1 040 | 491,9 | 2 341 | 492,5 | 2 541 |
| 02.07.2008 16:01:22 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 1 341 | 492,5 | 1 541 |
| 02.07.2008 15:57:25 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 1 341 | 492,0 | 2 341 |
| 02.07.2008 15:57:17 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:57:05 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:57:02 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:53:13 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 1 341 | 492,0 | 2 341 |
| 02.07.2008 15:53:09 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:46:45 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:46:37 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:46:29 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:46:17 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 2 341 |
| 02.07.2008 15:28:45 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 2 341 |
| 02.07.2008 15:28:37 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:28:22 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:28:17 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:25:37 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:25:37 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:25:37 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 40 | 491,9 | 141 | 492,0 | 1 141 |
| 02.07.2008 15:22:40 | 78 | 488,0 | 25 | 489,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:19:56 | 84 | 486,0 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:19:53 | 84 | 486,0 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:14:10 | 84 | 486,0 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:13:21 | 177 | 485,6 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:12:01 | 184 | 485,6 | 84 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:11:10 | 177 | 485,6 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:11:10 | 177 | 485,6 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:10:08 | 184 | 485,6 | 84 | 488,0 | 31 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 15:10:08 | 184 | 485,6 | 84 | 488,0 | 31 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 14:51:36 | 177 | 485,6 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 201 | 492,0 | 1 201 |
| 02.07.2008 14:40:36 | 177 | 485,6 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 491,9 | 101 | 492,0 | 1 101 |
| 02.07.2008 14:40:21 | 177 | 485,6 | 77 | 488,0 | 24 | 490,0 | 491,0 | 100 | 492,0 | 1 100 | 492,5 | 1 300 |