RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:58:53 | 272 | 483,1 | 172 | 486,0 | 137 | 487,0 | 490,0 | 90 | 491,2 | 1 290 | 492,0 | 1 390 |
| 27.06.2008 16:58:53 | 272 | 483,1 | 172 | 486,0 | 137 | 487,0 | 490,0 | 90 | 491,2 | 1 290 | 492,0 | 1 390 |
| 27.06.2008 16:58:53 | 272 | 483,1 | 172 | 486,0 | 137 | 487,0 | 490,0 | 90 | 491,2 | 1 290 | 492,0 | 1 390 |
| 27.06.2008 16:57:53 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 490,0 | 90 | 491,2 | 1 290 | 492,0 | 1 390 |
| 27.06.2008 16:57:53 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 490,0 | 90 | 491,2 | 1 290 | 492,0 | 1 390 |
| 27.06.2008 16:57:53 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 490,0 | 90 | 491,2 | 1 290 | 492,0 | 1 390 |
| 27.06.2008 16:57:49 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 488,5 | 90 | 490,0 | 190 | 491,2 | 1 390 |
| 27.06.2008 16:56:45 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 488,5 | 90 | 491,2 | 1 290 | 492,0 | 1 390 |
| 27.06.2008 16:56:45 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 488,5 | 90 | 491,2 | 1 290 | 492,0 | 1 390 |
| 27.06.2008 16:51:53 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 488,0 | 17 | 488,5 | 107 | 491,2 | 1 307 |
| 27.06.2008 16:51:53 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 488,0 | 17 | 488,5 | 107 | 491,2 | 1 307 |
| 27.06.2008 16:51:53 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 488,0 | 17 | 488,5 | 107 | 491,2 | 1 307 |
| 27.06.2008 16:40:53 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:40:53 | 289 | 483,1 | 189 | 486,0 | 154 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:40:29 | 189 | 483,1 | 89 | 486,0 | 54 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:40:29 | 189 | 483,1 | 89 | 486,0 | 54 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:39:49 | 185 | 483,1 | 85 | 486,0 | 50 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:39:01 | 185 | 484,0 | 85 | 486,0 | 50 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:38:09 | 89 | 485,0 | 85 | 486,0 | 50 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:38:09 | 89 | 485,0 | 85 | 486,0 | 50 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:38:09 | 89 | 485,0 | 85 | 486,0 | 50 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:36:21 | 129 | 485,0 | 125 | 486,0 | 90 | 487,0 | 488,0 | 86 | 488,5 | 176 | 491,2 | 1 376 |
| 27.06.2008 16:33:49 | 129 | 485,0 | 125 | 486,0 | 90 | 487,0 | 488,0 | 86 | 488,5 | 176 | 489,0 | 216 |
| 27.06.2008 16:33:49 | 129 | 485,0 | 125 | 486,0 | 90 | 487,0 | 488,0 | 86 | 488,5 | 176 | 489,0 | 216 |
| 27.06.2008 16:33:49 | 129 | 485,0 | 125 | 486,0 | 90 | 487,0 | 488,0 | 86 | 488,5 | 176 | 489,0 | 216 |
| 27.06.2008 16:27:52 | 229 | 485,0 | 225 | 486,0 | 190 | 487,0 | 488,0 | 86 | 488,5 | 176 | 489,0 | 216 |
| 27.06.2008 16:27:52 | 229 | 485,0 | 225 | 486,0 | 190 | 487,0 | 488,0 | 86 | 488,5 | 176 | 489,0 | 216 |
| 27.06.2008 16:22:45 | 229 | 485,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 90 | 489,0 | 130 | 491,2 | 1 330 |
| 27.06.2008 16:22:45 | 229 | 485,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 90 | 489,0 | 130 | 491,2 | 1 330 |
| 27.06.2008 16:22:44 | 229 | 485,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 90 | 489,0 | 130 | 491,2 | 1 330 |
| 27.06.2008 16:22:05 | 229 | 485,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,2 | 1 340 |
| 27.06.2008 16:21:49 | 229 | 485,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 492,0 | 240 |
| 27.06.2008 16:00:56 | 229 | 485,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,2 | 1 340 |
| 27.06.2008 16:00:25 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,2 | 1 340 |
| 27.06.2008 16:00:12 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 492,0 | 240 |
| 27.06.2008 16:00:05 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 490,9 | 1 340 |
| 27.06.2008 16:00:00 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 492,0 | 240 |
| 27.06.2008 15:57:56 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,2 | 1 340 |
| 27.06.2008 15:57:48 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 492,0 | 240 |
| 27.06.2008 15:57:16 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,5 | 1 340 |
| 27.06.2008 15:57:08 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 492,0 | 240 |
| 27.06.2008 15:56:40 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,2 | 1 340 |
| 27.06.2008 15:56:40 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,2 | 1 340 |
| 27.06.2008 15:56:40 | 325 | 484,0 | 225 | 486,0 | 190 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,2 | 1 340 |
| 27.06.2008 15:56:04 | 425 | 484,0 | 325 | 486,0 | 290 | 487,0 | 488,5 | 100 | 489,0 | 140 | 491,2 | 1 340 |
| 27.06.2008 15:56:00 | 425 | 484,0 | 325 | 486,0 | 290 | 487,0 | 488,5 | 100 | 489,0 | 140 | 492,0 | 240 |
| 27.06.2008 15:55:44 | 425 | 484,0 | 325 | 486,0 | 290 | 487,0 | 488,5 | 100 | 489,0 | 140 | 490,9 | 1 340 |
| 27.06.2008 15:55:40 | 425 | 484,0 | 325 | 486,0 | 290 | 487,0 | 488,5 | 100 | 489,0 | 140 | 490,9 | 1 340 |
| 27.06.2008 15:55:25 | 425 | 484,0 | 325 | 486,0 | 290 | 487,0 | 488,5 | 100 | 489,0 | 140 | 490,9 | 1 340 |
| 27.06.2008 15:55:24 | 425 | 484,0 | 325 | 486,0 | 290 | 487,0 | 488,5 | 100 | 489,0 | 140 | 490,9 | 1 340 |