RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:52:48 | 1 267 | 478,5 | 27 | 479,0 | 7 | 480,0 | 485,0 | 230 | 487,0 | 1 230 | 488,5 | 2 430 |
| 26.06.2008 16:52:48 | 1 267 | 478,5 | 27 | 479,0 | 7 | 480,0 | 485,0 | 230 | 487,0 | 1 230 | 488,5 | 2 430 |
| 26.06.2008 16:52:48 | 1 267 | 478,5 | 27 | 479,0 | 7 | 480,0 | 485,0 | 230 | 487,0 | 1 230 | 488,5 | 2 430 |
| 26.06.2008 16:41:15 | 1 267 | 478,5 | 27 | 479,0 | 7 | 480,0 | 484,9 | 200 | 485,0 | 430 | 487,0 | 1 430 |
| 26.06.2008 16:41:15 | 1 267 | 478,5 | 27 | 479,0 | 7 | 480,0 | 484,9 | 200 | 485,0 | 430 | 487,0 | 1 430 |
| 26.06.2008 16:39:19 | 1 274 | 477,5 | 1 260 | 478,5 | 20 | 479,0 | 484,9 | 200 | 485,0 | 430 | 487,0 | 1 430 |
| 26.06.2008 16:37:36 | 1 280 | 477,5 | 1 266 | 478,5 | 20 | 479,0 | 484,9 | 200 | 485,0 | 430 | 487,0 | 1 430 |
| 26.06.2008 16:37:36 | 1 280 | 477,5 | 1 266 | 478,5 | 20 | 479,0 | 484,9 | 200 | 485,0 | 430 | 487,0 | 1 430 |
| 26.06.2008 16:28:39 | 2 281 | 477,0 | 1 260 | 477,5 | 1 246 | 478,5 | 484,9 | 200 | 485,0 | 430 | 487,0 | 1 430 |
| 26.06.2008 16:28:39 | 2 281 | 477,0 | 1 260 | 477,5 | 1 246 | 478,5 | 484,9 | 200 | 485,0 | 430 | 487,0 | 1 430 |
| 26.06.2008 16:25:33 | 2 281 | 477,0 | 1 260 | 477,5 | 1 246 | 478,5 | 485,0 | 230 | 487,0 | 1 230 | 488,5 | 2 430 |
| 26.06.2008 16:25:33 | 2 281 | 477,0 | 1 260 | 477,5 | 1 246 | 478,5 | 485,0 | 230 | 487,0 | 1 230 | 488,5 | 2 430 |
| 26.06.2008 16:25:33 | 2 281 | 477,0 | 1 260 | 477,5 | 1 246 | 478,5 | 485,0 | 230 | 487,0 | 1 230 | 488,5 | 2 430 |
| 26.06.2008 16:21:13 | 2 281 | 477,0 | 1 260 | 477,5 | 1 246 | 478,5 | 484,0 | 30 | 485,0 | 330 | 487,0 | 1 330 |
| 26.06.2008 16:21:13 | 2 281 | 477,0 | 1 260 | 477,5 | 1 246 | 478,5 | 484,0 | 30 | 485,0 | 330 | 487,0 | 1 330 |
| 26.06.2008 16:21:08 | 1 081 | 477,0 | 60 | 477,5 | 46 | 478,5 | 484,0 | 30 | 485,0 | 330 | 487,0 | 1 330 |
| 26.06.2008 16:15:43 | 1 260 | 477,5 | 1 246 | 478,3 | 46 | 478,5 | 484,0 | 30 | 485,0 | 330 | 487,0 | 1 330 |
| 26.06.2008 16:15:43 | 1 260 | 477,5 | 1 246 | 478,3 | 46 | 478,5 | 484,0 | 30 | 485,0 | 330 | 487,0 | 1 330 |
| 26.06.2008 16:15:43 | 1 260 | 477,5 | 1 246 | 478,3 | 46 | 478,5 | 484,0 | 30 | 485,0 | 330 | 487,0 | 1 330 |
| 26.06.2008 16:12:47 | 1 260 | 477,5 | 1 246 | 478,3 | 46 | 478,5 | 484,0 | 50 | 485,0 | 350 | 487,0 | 1 350 |
| 26.06.2008 16:04:47 | 1 260 | 477,5 | 1 246 | 478,3 | 46 | 478,5 | 484,0 | 50 | 487,0 | 1 050 | 488,3 | 2 250 |
| 26.06.2008 16:04:47 | 1 260 | 477,5 | 1 246 | 478,3 | 46 | 478,5 | 484,0 | 50 | 487,0 | 1 050 | 488,3 | 2 250 |
| 26.06.2008 16:04:47 | 1 260 | 477,5 | 1 246 | 478,3 | 46 | 478,5 | 484,0 | 50 | 487,0 | 1 050 | 488,3 | 2 250 |
| 26.06.2008 16:00:27 | 1 255 | 477,5 | 1 241 | 478,3 | 41 | 478,5 | 484,0 | 50 | 487,0 | 1 050 | 488,3 | 2 250 |
| 26.06.2008 16:00:11 | 1 255 | 477,5 | 1 241 | 478,3 | 41 | 478,5 | 484,0 | 50 | 488,3 | 1 250 | 492,0 | 1 350 |
| 26.06.2008 16:00:11 | 1 255 | 477,5 | 1 241 | 478,3 | 41 | 478,5 | 484,0 | 50 | 488,3 | 1 250 | 492,0 | 1 350 |
| 26.06.2008 16:00:07 | 1 224 | 477,5 | 1 210 | 478,3 | 10 | 478,5 | 484,0 | 50 | 488,3 | 1 250 | 492,0 | 1 350 |
| 26.06.2008 15:59:47 | 1 224 | 477,5 | 1 210 | 478,3 | 10 | 478,5 | 484,0 | 50 | 488,3 | 1 250 | 492,0 | 1 350 |
| 26.06.2008 15:59:47 | 1 224 | 477,5 | 1 210 | 478,3 | 10 | 478,5 | 484,0 | 50 | 488,3 | 1 250 | 492,0 | 1 350 |
| 26.06.2008 15:59:23 | 1 224 | 477,5 | 1 210 | 478,3 | 10 | 478,5 | 484,0 | 603 | 488,3 | 1 803 | 492,0 | 1 903 |
| 26.06.2008 15:59:23 | 1 224 | 477,5 | 1 210 | 478,3 | 10 | 478,5 | 484,0 | 603 | 488,3 | 1 803 | 492,0 | 1 903 |
| 26.06.2008 15:59:19 | 1 224 | 477,5 | 1 210 | 478,3 | 10 | 478,5 | 482,0 | 200 | 484,0 | 803 | 488,3 | 2 003 |
| 26.06.2008 15:59:19 | 1 224 | 477,5 | 1 210 | 478,3 | 10 | 478,5 | 482,0 | 200 | 484,0 | 803 | 488,3 | 2 003 |
| 26.06.2008 15:59:15 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,3 | 482,0 | 200 | 484,0 | 803 | 488,3 | 2 003 |
| 26.06.2008 15:59:15 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,3 | 482,0 | 200 | 484,0 | 803 | 488,3 | 2 003 |
| 26.06.2008 15:59:11 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,3 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:59:02 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,3 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:59:02 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,3 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:58:02 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,0 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:57:59 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,0 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:57:55 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,0 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:57:55 | 1 235 | 477,0 | 1 214 | 477,5 | 1 200 | 478,0 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:57:51 | 1 335 | 476,2 | 1 235 | 477,0 | 1 214 | 477,5 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:57:51 | 1 335 | 476,2 | 1 235 | 477,0 | 1 214 | 477,5 | 481,3 | 200 | 482,0 | 400 | 484,0 | 1 003 |
| 26.06.2008 15:57:32 | 1 335 | 476,2 | 1 235 | 477,0 | 1 214 | 477,5 | 479,5 | 500 | 481,3 | 700 | 482,0 | 900 |
| 26.06.2008 15:57:31 | 1 335 | 476,2 | 1 235 | 477,0 | 1 214 | 477,5 | 479,5 | 500 | 481,3 | 700 | 482,0 | 900 |
| 26.06.2008 15:57:27 | 1 335 | 476,2 | 1 235 | 477,0 | 1 214 | 477,5 | 479,5 | 500 | 481,3 | 700 | 482,0 | 900 |
| 26.06.2008 15:57:27 | 1 335 | 476,2 | 1 235 | 477,0 | 1 214 | 477,5 | 479,5 | 500 | 481,3 | 700 | 482,0 | 900 |
| 26.06.2008 15:57:11 | 1 235 | 477,0 | 1 214 | 477,2 | 14 | 477,5 | 479,5 | 500 | 481,3 | 700 | 482,0 | 900 |
| 26.06.2008 15:57:11 | 1 235 | 477,0 | 1 214 | 477,2 | 14 | 477,5 | 479,5 | 500 | 481,3 | 700 | 482,0 | 900 |