RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:59:06 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:59:06 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:57:47 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 477,9 | 1 200 | 480,0 | 1 250 | 483,0 | 1 450 |
| 25.06.2008 16:57:47 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 477,9 | 1 200 | 480,0 | 1 250 | 483,0 | 1 450 |
| 25.06.2008 16:57:10 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 476,6 | 500 | 477,9 | 1 700 | 480,0 | 1 750 |
| 25.06.2008 16:57:10 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 476,6 | 500 | 477,9 | 1 700 | 480,0 | 1 750 |
| 25.06.2008 16:57:10 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 476,6 | 500 | 477,9 | 1 700 | 480,0 | 1 750 |
| 25.06.2008 16:45:13 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:45:13 | 121 | 473,1 | 105 | 475,0 | 10 | 475,5 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:45:05 | 311 | 473,0 | 111 | 473,1 | 95 | 475,0 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:45:05 | 311 | 473,0 | 111 | 473,1 | 95 | 475,0 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:44:17 | 271 | 473,0 | 71 | 473,1 | 55 | 475,0 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:36:33 | 388 | 472,0 | 255 | 473,0 | 55 | 475,0 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:33:33 | 488 | 472,0 | 355 | 473,0 | 55 | 475,0 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:33:33 | 488 | 472,0 | 355 | 473,0 | 55 | 475,0 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:33:33 | 488 | 472,0 | 355 | 473,0 | 55 | 475,0 | 476,6 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:27:37 | 533 | 471,6 | 433 | 472,0 | 300 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:27:37 | 533 | 471,6 | 433 | 472,0 | 300 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:23:57 | 433 | 471,6 | 333 | 472,0 | 200 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:21:46 | 433 | 471,6 | 333 | 472,0 | 200 | 473,0 | 475,0 | 45 | 477,9 | 1 245 | 480,0 | 1 295 |
| 25.06.2008 16:21:45 | 433 | 471,6 | 333 | 472,0 | 200 | 473,0 | 475,0 | 45 | 480,0 | 95 | 483,0 | 295 |
| 25.06.2008 16:21:34 | 433 | 471,6 | 333 | 472,0 | 200 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 480,0 | 1 095 |
| 25.06.2008 16:21:25 | 433 | 471,6 | 333 | 472,0 | 200 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:21:25 | 433 | 471,6 | 333 | 472,0 | 200 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:20:57 | 333 | 471,6 | 233 | 472,0 | 100 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:18:09 | 295 | 471,6 | 195 | 472,0 | 100 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:15:53 | 295 | 472,0 | 200 | 472,1 | 100 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:15:53 | 295 | 472,0 | 200 | 472,1 | 100 | 473,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:10:00 | 295 | 471,6 | 195 | 472,0 | 100 | 472,1 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:09:59 | 295 | 471,6 | 195 | 472,0 | 100 | 472,1 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:08:17 | 229 | 471,5 | 195 | 471,6 | 95 | 472,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:08:17 | 229 | 471,5 | 195 | 471,6 | 95 | 472,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:08:17 | 229 | 471,5 | 195 | 471,6 | 95 | 472,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:06:05 | 395 | 472,0 | 300 | 473,0 | 100 | 474,0 | 475,0 | 45 | 476,6 | 1 045 | 477,9 | 2 245 |
| 25.06.2008 16:06:00 | 395 | 472,0 | 300 | 473,0 | 100 | 474,0 | 475,0 | 45 | 477,9 | 1 245 | 480,0 | 1 295 |
| 25.06.2008 16:06:00 | 395 | 472,0 | 300 | 473,0 | 100 | 474,0 | 475,0 | 45 | 477,9 | 1 245 | 480,0 | 1 295 |
| 25.06.2008 16:06:00 | 395 | 472,0 | 300 | 473,0 | 100 | 474,0 | 475,0 | 45 | 477,9 | 1 245 | 480,0 | 1 295 |
| 25.06.2008 16:03:21 | 205 | 475,5 | 105 | 476,0 | 100 | 476,1 | 477,9 | 1 200 | 480,0 | 1 250 | 483,0 | 1 450 |
| 25.06.2008 16:03:21 | 205 | 475,5 | 105 | 476,0 | 100 | 476,1 | 477,9 | 1 200 | 480,0 | 1 250 | 483,0 | 1 450 |
| 25.06.2008 16:03:17 | 205 | 475,5 | 105 | 476,0 | 100 | 476,1 | 476,9 | 990 | 477,9 | 2 190 | 480,0 | 2 240 |
| 25.06.2008 16:03:17 | 205 | 475,5 | 105 | 476,0 | 100 | 476,1 | 476,9 | 990 | 477,9 | 2 190 | 480,0 | 2 240 |
| 25.06.2008 16:03:05 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 476,9 | 990 | 477,9 | 2 190 | 480,0 | 2 240 |
| 25.06.2008 16:03:05 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 476,9 | 990 | 477,9 | 2 190 | 480,0 | 2 240 |
| 25.06.2008 16:03:05 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 476,9 | 990 | 477,9 | 2 190 | 480,0 | 2 240 |
| 25.06.2008 16:00:10 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 476,9 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:00:10 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 476,9 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 16:00:00 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 477,9 | 1 200 | 480,0 | 1 250 | 483,0 | 1 450 |
| 25.06.2008 15:59:59 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 477,9 | 1 200 | 480,0 | 1 250 | 483,0 | 1 450 |
| 25.06.2008 15:59:49 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 476,1 | 1 000 | 477,9 | 2 200 | 480,0 | 2 250 |
| 25.06.2008 15:58:37 | 455 | 475,0 | 105 | 475,5 | 5 | 476,0 | 476,1 | 1 000 | 477,6 | 2 200 | 480,0 | 2 250 |